OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:17 | - | 116,100 |
26.09.24 15:49:56 | - | 116,150 |
26.09.24 15:49:32 | - | 116,100 |
26.09.24 15:49:20 | - | 116,150 |
26.09.24 15:49:11 | - | 116,100 |
26.09.24 15:48:15 | - | 116,100 |
26.09.24 15:48:05 | - | 116,150 |
26.09.24 15:47:53 | - | 116,150 |
26.09.24 15:47:47 | - | 116,200 |
26.09.24 15:47:26 | - | 116,250 |
26.09.24 15:47:11 | - | 116,250 |
26.09.24 15:46:59 | - | 116,250 |
26.09.24 15:46:17 | - | 116,250 |
26.09.24 15:45:23 | - | 116,200 |
26.09.24 15:44:17 | - | 116,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:05 | - | 116,250 |
26.09.24 15:43:50 | - | 116,300 |
26.09.24 15:43:38 | - | 116,250 |
26.09.24 15:43:35 | - | 116,250 |
26.09.24 15:43:20 | - | 116,250 |
26.09.24 15:43:14 | - | 116,250 |
26.09.24 15:42:03 | - | 116,250 |
26.09.24 15:41:50 | - | 116,200 |
26.09.24 15:41:10 | - | 116,250 |
26.09.24 15:40:32 | - | 116,300 |
26.09.24 15:40:20 | - | 116,300 |
26.09.24 15:40:04 | - | 116,350 |
26.09.24 15:39:11 | - | 116,400 |
26.09.24 15:38:55 | - | 116,350 |
26.09.24 15:38:13 | - | 116,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:08 | - | 116,400 |
26.09.24 15:37:28 | - | 116,450 |
26.09.24 15:37:10 | - | 116,500 |
26.09.24 15:36:58 | - | 116,500 |
26.09.24 15:36:28 | - | 116,550 |
26.09.24 15:36:04 | - | 116,550 |
26.09.24 15:35:49 | - | 116,600 |
26.09.24 15:34:46 | - | 116,650 |
26.09.24 15:34:07 | - | 116,600 |
26.09.24 15:33:07 | - | 116,550 |
26.09.24 15:33:01 | - | 116,550 |
26.09.24 15:32:08 | - | 116,550 |
26.09.24 15:31:58 | - | 116,550 |
26.09.24 15:31:49 | - | 116,550 |
26.09.24 15:31:37 | - | 116,500 |