OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:20:06 | - | 116,500 |
26.09.24 15:19:30 | - | 116,450 |
26.09.24 15:19:21 | - | 116,450 |
26.09.24 15:19:03 | - | 116,500 |
26.09.24 15:18:48 | - | 116,500 |
26.09.24 15:18:24 | - | 116,550 |
26.09.24 15:18:21 | - | 116,550 |
26.09.24 15:15:57 | - | 116,600 |
26.09.24 15:15:09 | - | 116,550 |
26.09.24 15:14:57 | - | 116,550 |
26.09.24 15:14:51 | - | 116,500 |
26.09.24 15:14:39 | - | 116,550 |
26.09.24 15:14:24 | - | 116,500 |
26.09.24 15:13:48 | - | 116,450 |
26.09.24 15:13:45 | - | 116,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:12:57 | - | 116,400 |
26.09.24 15:12:48 | - | 116,450 |
26.09.24 15:12:42 | - | 116,450 |
26.09.24 15:12:08 | - | 116,400 |
26.09.24 15:12:00 | - | 116,450 |
26.09.24 15:11:47 | - | 116,450 |
26.09.24 15:11:30 | - | 116,400 |
26.09.24 15:11:08 | - | 116,450 |
26.09.24 15:11:05 | - | 116,400 |
26.09.24 15:10:47 | - | 116,450 |
26.09.24 15:10:35 | - | 116,500 |
26.09.24 15:09:36 | - | 116,500 |
26.09.24 15:09:23 | - | 116,550 |
26.09.24 15:09:08 | - | 116,550 |
26.09.24 15:08:59 | - | 116,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:38 | - | 116,600 |
26.09.24 15:07:59 | - | 116,550 |
26.09.24 15:07:44 | - | 116,550 |
26.09.24 15:07:32 | - | 116,500 |
26.09.24 15:07:20 | - | 116,450 |
26.09.24 15:07:11 | - | 116,450 |
26.09.24 15:06:47 | - | 116,400 |
26.09.24 15:06:41 | - | 116,350 |
26.09.24 15:06:32 | - | 116,350 |
26.09.24 15:06:11 | - | 116,300 |
26.09.24 15:06:05 | - | 116,250 |
26.09.24 15:05:56 | - | 116,300 |
26.09.24 15:05:41 | - | 116,250 |
26.09.24 15:05:35 | - | 116,200 |
26.09.24 15:05:32 | - | 116,200 |