OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:10:42 | - | 115,550 |
26.09.24 17:10:37 | - | 115,600 |
26.09.24 17:10:18 | - | 115,550 |
26.09.24 17:10:15 | - | 115,550 |
26.09.24 17:09:36 | - | 115,600 |
26.09.24 17:09:09 | - | 115,600 |
26.09.24 17:08:54 | - | 115,650 |
26.09.24 17:08:48 | - | 115,600 |
26.09.24 17:08:21 | - | 115,650 |
26.09.24 17:07:48 | - | 115,650 |
26.09.24 17:07:06 | - | 115,700 |
26.09.24 17:06:51 | - | 115,700 |
26.09.24 17:06:36 | - | 115,700 |
26.09.24 17:06:00 | - | 115,750 |
26.09.24 17:05:45 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:05:27 | - | 115,700 |
26.09.24 17:05:18 | - | 115,700 |
26.09.24 17:05:12 | - | 115,700 |
26.09.24 17:04:45 | - | 115,750 |
26.09.24 17:04:36 | - | 115,700 |
26.09.24 17:04:15 | - | 115,750 |
26.09.24 17:04:05 | - | 115,700 |
26.09.24 17:02:53 | - | 115,750 |
26.09.24 17:02:43 | - | 115,750 |
26.09.24 17:02:37 | - | 115,800 |
26.09.24 17:02:14 | - | 115,800 |
26.09.24 17:02:06 | - | 115,800 |
26.09.24 17:01:38 | - | 115,800 |
26.09.24 17:00:38 | - | 115,800 |
26.09.24 17:00:33 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:06 | - | 115,850 |
26.09.24 16:59:56 | - | 115,900 |
26.09.24 16:59:20 | - | 115,850 |
26.09.24 16:59:06 | - | 115,850 |
26.09.24 16:58:56 | - | 115,850 |
26.09.24 16:58:38 | - | 115,850 |
26.09.24 16:58:09 | - | 115,850 |
26.09.24 16:55:35 | - | 115,850 |
26.09.24 16:55:08 | - | 115,800 |
26.09.24 16:54:27 | - | 115,800 |
26.09.24 16:53:59 | - | 115,850 |
26.09.24 16:53:47 | - | 115,850 |
26.09.24 16:53:08 | - | 115,850 |
26.09.24 16:52:26 | - | 115,800 |
26.09.24 16:52:23 | - | 115,800 |