OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:14 | - | 115,550 |
26.09.24 17:33:44 | - | 115,550 |
26.09.24 17:33:08 | - | 115,600 |
26.09.24 17:32:53 | - | 115,550 |
26.09.24 17:32:44 | - | 115,600 |
26.09.24 17:32:32 | - | 115,600 |
26.09.24 17:32:11 | - | 115,550 |
26.09.24 17:32:02 | - | 115,550 |
26.09.24 17:31:08 | - | 115,550 |
26.09.24 17:30:56 | - | 115,600 |
26.09.24 17:30:53 | - | 115,550 |
26.09.24 17:30:23 | - | 115,550 |
26.09.24 17:30:17 | - | 115,500 |
26.09.24 17:29:44 | - | 115,550 |
26.09.24 17:29:26 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:28:47 | - | 115,550 |
26.09.24 17:27:38 | - | 115,550 |
26.09.24 17:26:41 | - | 115,600 |
26.09.24 17:25:40 | - | 115,550 |
26.09.24 17:25:22 | - | 115,600 |
26.09.24 17:24:16 | - | 115,600 |
26.09.24 17:24:04 | - | 115,600 |
26.09.24 17:23:52 | - | 115,600 |
26.09.24 17:23:37 | - | 115,600 |
26.09.24 17:23:31 | - | 115,600 |
26.09.24 17:22:31 | - | 115,600 |
26.09.24 17:22:25 | - | 115,550 |
26.09.24 17:22:19 | - | 115,550 |
26.09.24 17:21:58 | - | 115,550 |
26.09.24 17:21:46 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:21:22 | - | 115,550 |
26.09.24 17:20:46 | - | 115,550 |
26.09.24 17:20:07 | - | 115,500 |
26.09.24 17:19:46 | - | 115,500 |
26.09.24 17:17:28 | - | 115,500 |
26.09.24 17:16:04 | - | 115,550 |
26.09.24 17:15:57 | - | 115,500 |
26.09.24 17:15:39 | - | 115,550 |
26.09.24 17:15:31 | - | 115,500 |
26.09.24 17:14:39 | - | 115,500 |
26.09.24 17:14:06 | - | 115,450 |
26.09.24 17:12:51 | - | 115,500 |
26.09.24 17:12:24 | - | 115,500 |
26.09.24 17:12:01 | - | 115,500 |
26.09.24 17:10:51 | - | 115,550 |