NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:52:43 | - | 101,05 |
27.09.24 12:52:34 | - | 101,05 |
27.09.24 12:51:49 | - | 101,05 |
27.09.24 12:50:40 | - | 101,05 |
27.09.24 12:49:16 | - | 101,05 |
27.09.24 12:47:16 | - | 101,05 |
27.09.24 12:47:03 | - | 101,05 |
27.09.24 12:46:18 | - | 101,05 |
27.09.24 12:46:06 | - | 101,05 |
27.09.24 12:45:51 | - | 101,05 |
27.09.24 12:43:06 | - | 101,05 |
27.09.24 12:41:12 | - | 101,05 |
27.09.24 12:38:28 | - | 101,05 |
27.09.24 12:35:27 | - | 101,05 |
27.09.24 12:34:36 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:30 | - | 101,05 |
27.09.24 12:32:54 | - | 101,10 |
27.09.24 12:32:48 | - | 101,10 |
27.09.24 12:31:27 | - | 101,10 |
27.09.24 12:28:27 | - | 101,10 |
27.09.24 12:25:27 | - | 101,10 |
27.09.24 12:22:26 | - | 101,10 |
27.09.24 12:19:26 | - | 101,10 |
27.09.24 12:17:29 | - | 101,15 |
27.09.24 12:15:24 | - | 101,15 |
27.09.24 12:12:23 | - | 101,15 |
27.09.24 12:09:23 | - | 101,15 |
27.09.24 12:08:26 | - | 101,15 |
27.09.24 12:07:41 | - | 101,15 |
27.09.24 12:04:41 | - | 101,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:17 | - | 101,20 |
27.09.24 12:03:56 | - | 101,20 |
27.09.24 12:02:28 | - | 101,20 |
27.09.24 12:00:24 | - | 101,15 |
27.09.24 11:57:23 | - | 101,15 |
27.09.24 11:54:23 | - | 101,15 |
27.09.24 11:51:23 | - | 101,15 |
27.09.24 11:48:23 | - | 101,15 |
27.09.24 11:45:22 | - | 101,15 |
27.09.24 11:43:31 | - | 101,20 |
27.09.24 11:40:30 | - | 101,20 |
27.09.24 11:37:30 | - | 101,20 |
27.09.24 11:36:04 | - | 101,20 |
27.09.24 11:33:03 | - | 101,20 |
27.09.24 11:30:03 | - | 101,20 |