NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:55:40 | - | 101,40 |
27.09.24 09:54:47 | - | 101,35 |
27.09.24 09:51:46 | - | 101,35 |
27.09.24 09:48:46 | - | 101,35 |
27.09.24 09:45:46 | - | 101,35 |
27.09.24 09:42:46 | - | 101,35 |
27.09.24 09:42:06 | - | 101,40 |
27.09.24 09:39:06 | - | 101,40 |
27.09.24 09:39:03 | - | 101,40 |
27.09.24 09:36:57 | - | 101,35 |
27.09.24 09:36:52 | - | 101,30 |
27.09.24 09:33:52 | - | 101,30 |
27.09.24 09:30:51 | - | 101,30 |
27.09.24 09:27:51 | - | 101,30 |
27.09.24 09:24:51 | - | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:21:50 | - | 101,30 |
27.09.24 09:21:41 | - | 101,25 |
27.09.24 09:21:35 | - | 101,25 |
27.09.24 09:21:32 | - | 101,25 |
27.09.24 09:21:23 | - | 101,30 |
27.09.24 09:21:20 | - | 101,25 |
27.09.24 09:20:48 | - | 101,30 |
27.09.24 09:17:47 | - | 101,30 |
27.09.24 09:17:35 | - | 101,30 |
27.09.24 09:15:59 | - | 101,30 |
27.09.24 09:15:21 | - | 101,25 |
27.09.24 09:12:20 | - | 101,25 |
27.09.24 09:12:14 | - | 101,20 |
27.09.24 09:11:53 | - | 101,25 |
27.09.24 09:11:11 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:10:59 | - | 101,20 |
27.09.24 09:10:47 | - | 101,20 |
27.09.24 09:08:29 | - | 101,20 |
27.09.24 09:06:49 | - | 101,15 |
27.09.24 09:06:26 | - | 101,15 |
27.09.24 09:06:19 | - | 101,15 |
27.09.24 09:03:40 | - | 101,15 |
27.09.24 09:03:34 | - | 101,10 |
27.09.24 09:03:22 | - | 101,15 |
27.09.24 09:02:40 | - | 101,10 |
27.09.24 09:02:31 | - | 101,10 |
27.09.24 09:01:28 | - | 101,10 |
27.09.24 09:00:58 | - | 101,15 |
27.09.24 09:00:40 | - | 101,10 |
27.09.24 09:00:22 | - | 101,10 |