NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:34:36 | - | 101,10 |
27.09.24 12:34:30 | - | 101,05 |
27.09.24 12:32:54 | - | 101,10 |
27.09.24 12:32:48 | - | 101,10 |
27.09.24 12:31:27 | - | 101,10 |
27.09.24 12:28:27 | - | 101,10 |
27.09.24 12:25:27 | - | 101,10 |
27.09.24 12:22:26 | - | 101,10 |
27.09.24 12:19:26 | - | 101,10 |
27.09.24 12:17:29 | - | 101,15 |
27.09.24 12:15:24 | - | 101,15 |
27.09.24 12:12:23 | - | 101,15 |
27.09.24 12:09:23 | - | 101,15 |
27.09.24 12:08:26 | - | 101,15 |
27.09.24 12:07:41 | - | 101,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:04:41 | - | 101,15 |
27.09.24 12:04:17 | - | 101,20 |
27.09.24 12:03:56 | - | 101,20 |
27.09.24 12:02:28 | - | 101,20 |
27.09.24 12:00:24 | - | 101,15 |
27.09.24 11:57:23 | - | 101,15 |
27.09.24 11:54:23 | - | 101,15 |
27.09.24 11:51:23 | - | 101,15 |
27.09.24 11:48:23 | - | 101,15 |
27.09.24 11:45:22 | - | 101,15 |
27.09.24 11:43:31 | - | 101,20 |
27.09.24 11:40:30 | - | 101,20 |
27.09.24 11:37:30 | - | 101,20 |
27.09.24 11:36:04 | - | 101,20 |
27.09.24 11:33:03 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:30:03 | - | 101,20 |
27.09.24 11:29:45 | - | 101,20 |
27.09.24 11:27:54 | - | 101,20 |
27.09.24 11:24:54 | - | 101,20 |
27.09.24 11:21:54 | - | 101,20 |
27.09.24 11:18:53 | - | 101,20 |
27.09.24 11:18:14 | - | 101,25 |
27.09.24 11:17:56 | - | 101,25 |
27.09.24 11:14:56 | - | 101,25 |
27.09.24 11:14:20 | - | 101,25 |
27.09.24 11:14:05 | - | 101,25 |
27.09.24 11:13:21 | - | 101,25 |
27.09.24 11:10:20 | - | 101,25 |
27.09.24 11:09:26 | - | 101,25 |
27.09.24 11:08:59 | - | 101,25 |