NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:45 | - | 101,20 |
27.09.24 14:30:21 | - | 101,15 |
27.09.24 14:27:41 | - | 101,10 |
27.09.24 14:26:14 | - | 101,15 |
27.09.24 14:23:17 | - | 101,15 |
27.09.24 14:21:53 | - | 101,15 |
27.09.24 14:20:53 | - | 101,15 |
27.09.24 14:20:29 | - | 101,15 |
27.09.24 14:19:02 | - | 101,10 |
27.09.24 14:18:50 | - | 101,15 |
27.09.24 14:18:26 | - | 101,15 |
27.09.24 14:17:50 | - | 101,15 |
27.09.24 14:17:11 | - | 101,15 |
27.09.24 14:16:35 | - | 101,15 |
27.09.24 14:16:32 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:16:08 | - | 101,15 |
27.09.24 14:15:59 | - | 101,10 |
27.09.24 14:15:47 | - | 101,15 |
27.09.24 14:14:05 | - | 101,15 |
27.09.24 14:13:56 | - | 101,15 |
27.09.24 14:13:29 | - | 101,15 |
27.09.24 14:13:11 | - | 101,15 |
27.09.24 14:12:55 | - | 101,15 |
27.09.24 14:12:19 | - | 101,15 |
27.09.24 14:11:40 | - | 101,15 |
27.09.24 14:10:40 | - | 101,15 |
27.09.24 14:10:34 | - | 101,10 |
27.09.24 14:10:04 | - | 101,15 |
27.09.24 14:09:55 | - | 101,10 |
27.09.24 14:09:10 | - | 101,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:25 | - | 101,10 |
27.09.24 14:06:31 | - | 101,15 |
27.09.24 14:06:22 | - | 101,10 |
27.09.24 14:06:13 | - | 101,15 |
27.09.24 14:05:23 | - | 101,10 |
27.09.24 14:02:23 | - | 101,10 |
27.09.24 13:59:22 | - | 101,10 |
27.09.24 13:58:43 | - | 101,10 |
27.09.24 13:58:31 | - | 101,05 |
27.09.24 13:55:31 | - | 101,05 |
27.09.24 13:52:31 | - | 101,05 |
27.09.24 13:49:31 | - | 101,05 |
27.09.24 13:46:30 | - | 101,05 |
27.09.24 13:43:30 | - | 101,05 |
27.09.24 13:42:31 | - | 101,05 |