NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:13 | - | 101,25 |
27.09.24 15:02:04 | - | 101,30 |
27.09.24 14:59:04 | - | 101,30 |
27.09.24 14:58:49 | - | 101,30 |
27.09.24 14:58:46 | - | 101,30 |
27.09.24 14:58:13 | - | 101,30 |
27.09.24 14:57:49 | - | 101,25 |
27.09.24 14:57:25 | - | 101,30 |
27.09.24 14:57:19 | - | 101,25 |
27.09.24 14:54:19 | - | 101,25 |
27.09.24 14:51:19 | - | 101,25 |
27.09.24 14:50:28 | - | 101,25 |
27.09.24 14:50:07 | - | 101,25 |
27.09.24 14:49:28 | - | 101,25 |
27.09.24 14:48:55 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:45:54 | - | 101,20 |
27.09.24 14:45:48 | - | 101,15 |
27.09.24 14:45:35 | - | 101,20 |
27.09.24 14:43:54 | - | 101,15 |
27.09.24 14:43:06 | - | 101,20 |
27.09.24 14:40:48 | - | 101,15 |
27.09.24 14:40:27 | - | 101,20 |
27.09.24 14:40:03 | - | 101,20 |
27.09.24 14:39:54 | - | 101,20 |
27.09.24 14:37:24 | - | 101,20 |
27.09.24 14:37:00 | - | 101,20 |
27.09.24 14:36:42 | - | 101,15 |
27.09.24 14:36:30 | - | 101,20 |
27.09.24 14:36:12 | - | 101,20 |
27.09.24 14:35:54 | - | 101,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:09 | - | 101,20 |
27.09.24 14:34:03 | - | 101,20 |
27.09.24 14:32:27 | - | 101,15 |
27.09.24 14:32:15 | - | 101,20 |
27.09.24 14:30:45 | - | 101,20 |
27.09.24 14:30:21 | - | 101,15 |
27.09.24 14:27:41 | - | 101,10 |
27.09.24 14:26:14 | - | 101,15 |
27.09.24 14:23:17 | - | 101,15 |
27.09.24 14:21:53 | - | 101,15 |
27.09.24 14:20:53 | - | 101,15 |
27.09.24 14:20:29 | - | 101,15 |
27.09.24 14:19:02 | - | 101,10 |
27.09.24 14:18:50 | - | 101,15 |
27.09.24 14:18:26 | - | 101,15 |