NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:20:42 | - | 101,00 |
27.09.24 13:17:41 | - | 101,00 |
27.09.24 13:16:53 | - | 101,05 |
27.09.24 13:16:41 | - | 101,00 |
27.09.24 13:16:05 | - | 101,05 |
27.09.24 13:14:20 | - | 101,05 |
27.09.24 13:11:20 | - | 101,05 |
27.09.24 13:11:08 | - | 101,05 |
27.09.24 13:10:44 | - | 101,05 |
27.09.24 13:09:08 | - | 101,05 |
27.09.24 13:07:47 | - | 101,00 |
27.09.24 13:07:29 | - | 101,05 |
27.09.24 13:06:56 | - | 101,05 |
27.09.24 13:06:29 | - | 101,05 |
27.09.24 13:06:23 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:03:22 | - | 101,00 |
27.09.24 13:01:16 | - | 101,05 |
27.09.24 12:59:16 | - | 101,00 |
27.09.24 12:58:58 | - | 101,05 |
27.09.24 12:57:31 | - | 101,00 |
27.09.24 12:56:01 | - | 101,05 |
27.09.24 12:55:19 | - | 101,00 |
27.09.24 12:55:04 | - | 101,05 |
27.09.24 12:52:43 | - | 101,05 |
27.09.24 12:52:34 | - | 101,05 |
27.09.24 12:51:49 | - | 101,05 |
27.09.24 12:50:40 | - | 101,05 |
27.09.24 12:49:16 | - | 101,05 |
27.09.24 12:47:16 | - | 101,05 |
27.09.24 12:47:03 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:46:18 | - | 101,05 |
27.09.24 12:46:06 | - | 101,05 |
27.09.24 12:45:51 | - | 101,05 |
27.09.24 12:43:06 | - | 101,05 |
27.09.24 12:41:12 | - | 101,05 |
27.09.24 12:38:28 | - | 101,05 |
27.09.24 12:35:27 | - | 101,05 |
27.09.24 12:34:36 | - | 101,10 |
27.09.24 12:34:30 | - | 101,05 |
27.09.24 12:32:54 | - | 101,10 |
27.09.24 12:32:48 | - | 101,10 |
27.09.24 12:31:27 | - | 101,10 |
27.09.24 12:28:27 | - | 101,10 |
27.09.24 12:25:27 | - | 101,10 |
27.09.24 12:22:26 | - | 101,10 |