NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:00:04 | - | 101,05 |
27.09.24 08:58:28 | - | 101,05 |
27.09.24 08:57:49 | - | 101,05 |
27.09.24 08:57:32 | - | 101,05 |
27.09.24 08:57:22 | - | 101,05 |
27.09.24 08:56:43 | - | 101,05 |
27.09.24 08:56:13 | - | 101,05 |
27.09.24 08:55:46 | - | 101,05 |
27.09.24 08:55:43 | - | 101,05 |
27.09.24 08:54:16 | - | 101,05 |
27.09.24 08:54:01 | - | 101,10 |
27.09.24 08:53:40 | - | 101,05 |
27.09.24 08:52:40 | - | 101,05 |
27.09.24 08:51:46 | - | 101,05 |
27.09.24 08:50:45 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:49:45 | - | 101,05 |
27.09.24 08:49:30 | - | 101,05 |
27.09.24 08:48:57 | - | 101,05 |
27.09.24 08:46:51 | - | 101,05 |
27.09.24 08:46:42 | - | 101,05 |
27.09.24 08:46:15 | - | 101,05 |
27.09.24 08:45:54 | - | 99,44 |
27.09.24 08:45:48 | - | 101,00 |
27.09.24 08:45:42 | - | 101,00 |
27.09.24 08:45:24 | - | 100,95 |
27.09.24 08:45:18 | - | 100,95 |
27.09.24 08:45:09 | - | 100,90 |
27.09.24 08:43:54 | - | 100,85 |
27.09.24 08:41:36 | - | 100,85 |
27.09.24 08:40:30 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:39:45 | - | 100,80 |
27.09.24 08:38:45 | - | 100,75 |
27.09.24 08:38:36 | - | 100,80 |
27.09.24 08:38:24 | - | 100,75 |
27.09.24 08:36:57 | - | 100,80 |
27.09.24 08:36:21 | - | 100,80 |
27.09.24 08:35:14 | - | 100,85 |
27.09.24 08:34:41 | - | 100,85 |
27.09.24 08:34:30 | - | 100,85 |
27.09.24 08:34:23 | - | 100,85 |
27.09.24 08:32:30 | - | 100,85 |
27.09.24 08:32:17 | - | 100,85 |
27.09.24 08:32:02 | - | 100,85 |
27.09.24 08:31:02 | - | 100,85 |
27.09.24 08:30:53 | - | 100,90 |