NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:59:27 | - | 101,30 |
12.09.24 14:59:08 | - | 101,35 |
12.09.24 14:58:41 | - | 101,30 |
12.09.24 14:58:00 | - | 101,30 |
12.09.24 14:57:35 | - | 101,30 |
12.09.24 14:54:45 | - | 101,30 |
12.09.24 14:51:44 | - | 101,30 |
12.09.24 14:51:17 | - | 101,30 |
12.09.24 14:49:11 | - | 101,35 |
12.09.24 14:48:50 | - | 101,30 |
12.09.24 14:48:20 | - | 101,35 |
12.09.24 14:47:53 | - | 101,30 |
12.09.24 14:45:53 | - | 101,35 |
12.09.24 14:44:43 | - | 101,30 |
12.09.24 14:44:13 | - | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:43:22 | - | 101,30 |
12.09.24 14:42:13 | - | 101,35 |
12.09.24 14:42:04 | - | 101,30 |
12.09.24 14:40:44 | - | 101,35 |
12.09.24 14:37:43 | - | 101,35 |
12.09.24 14:36:49 | - | 101,30 |
12.09.24 14:36:34 | - | 101,35 |
12.09.24 14:36:28 | - | 101,30 |
12.09.24 14:35:25 | - | 101,30 |
12.09.24 14:34:46 | - | 101,25 |
12.09.24 14:34:19 | - | 101,20 |
12.09.24 14:34:10 | - | 101,20 |
12.09.24 14:32:21 | - | 101,25 |
12.09.24 14:32:12 | - | 101,25 |
12.09.24 14:30:29 | - | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:49 | - | 101,30 |
12.09.24 14:26:48 | - | 101,30 |
12.09.24 14:26:18 | - | 101,25 |
12.09.24 14:26:03 | - | 101,25 |
12.09.24 14:24:33 | - | 101,30 |
12.09.24 14:22:12 | - | 101,25 |
12.09.24 14:21:39 | - | 101,25 |
12.09.24 14:19:41 | - | 101,30 |
12.09.24 14:19:23 | - | 101,25 |
12.09.24 14:18:20 | - | 101,25 |
12.09.24 14:18:08 | - | 101,20 |
12.09.24 14:16:26 | - | 101,20 |
12.09.24 14:16:11 | - | 101,15 |
12.09.24 14:15:50 | - | 101,20 |
12.09.24 14:15:26 | - | 101,20 |