NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:24 | - | 101,10 |
12.09.24 15:30:19 | - | 101,10 |
12.09.24 15:29:49 | - | 101,05 |
12.09.24 15:28:55 | - | 101,10 |
12.09.24 15:27:52 | - | 101,05 |
12.09.24 15:25:04 | - | 101,10 |
12.09.24 15:22:04 | - | 101,10 |
12.09.24 15:19:31 | - | 101,15 |
12.09.24 15:17:54 | - | 101,20 |
12.09.24 15:17:45 | - | 101,25 |
12.09.24 15:17:27 | - | 101,20 |
12.09.24 15:16:48 | - | 101,20 |
12.09.24 15:16:39 | - | 101,25 |
12.09.24 15:13:39 | - | 101,25 |
12.09.24 15:13:12 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:12:48 | - | 101,20 |
12.09.24 15:12:12 | - | 101,25 |
12.09.24 15:12:03 | - | 101,20 |
12.09.24 15:10:57 | - | 101,20 |
12.09.24 15:10:45 | - | 101,20 |
12.09.24 15:09:51 | - | 101,25 |
12.09.24 15:09:36 | - | 101,25 |
12.09.24 15:07:45 | - | 101,30 |
12.09.24 15:07:15 | - | 101,30 |
12.09.24 15:06:31 | - | 101,30 |
12.09.24 15:06:03 | - | 101,35 |
12.09.24 15:05:48 | - | 101,35 |
12.09.24 15:05:42 | - | 101,40 |
12.09.24 15:03:06 | - | 101,35 |
12.09.24 15:02:36 | - | 101,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:01:45 | - | 101,30 |
12.09.24 15:01:39 | - | 101,30 |
12.09.24 15:01:15 | - | 101,30 |
12.09.24 15:01:00 | - | 101,35 |
12.09.24 15:00:48 | - | 101,30 |
12.09.24 15:00:06 | - | 101,30 |
12.09.24 14:59:47 | - | 101,30 |
12.09.24 14:59:45 | - | 101,30 |
12.09.24 14:59:38 | - | 101,30 |
12.09.24 14:59:27 | - | 101,30 |
12.09.24 14:59:08 | - | 101,35 |
12.09.24 14:58:41 | - | 101,30 |
12.09.24 14:58:00 | - | 101,30 |
12.09.24 14:57:35 | - | 101,30 |
12.09.24 14:54:45 | - | 101,30 |