NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:37 | - | 101,10 |
12.09.24 16:01:22 | - | 101,15 |
12.09.24 16:01:16 | - | 101,10 |
12.09.24 16:00:58 | - | 101,15 |
12.09.24 15:59:46 | - | 101,15 |
12.09.24 15:59:37 | - | 101,20 |
12.09.24 15:59:25 | - | 101,15 |
12.09.24 15:59:13 | - | 101,20 |
12.09.24 15:57:13 | - | 101,15 |
12.09.24 15:56:43 | - | 101,15 |
12.09.24 15:53:51 | - | 101,15 |
12.09.24 15:53:24 | - | 101,20 |
12.09.24 15:53:13 | - | 101,20 |
12.09.24 15:53:04 | - | 101,20 |
12.09.24 15:52:54 | - | 101,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:52:51 | - | 101,20 |
12.09.24 15:50:04 | - | 101,20 |
12.09.24 15:49:24 | - | 101,20 |
12.09.24 15:46:54 | - | 101,15 |
12.09.24 15:46:39 | - | 101,15 |
12.09.24 15:45:03 | - | 101,10 |
12.09.24 15:44:48 | - | 101,10 |
12.09.24 15:44:36 | - | 101,10 |
12.09.24 15:42:48 | - | 101,05 |
12.09.24 15:39:48 | - | 101,05 |
12.09.24 15:39:26 | - | 101,05 |
12.09.24 15:38:47 | - | 101,00 |
12.09.24 15:38:17 | - | 101,05 |
12.09.24 15:36:35 | - | 101,00 |
12.09.24 15:34:16 | - | 100,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:31:58 | - | 101,00 |
12.09.24 15:31:49 | - | 101,05 |
12.09.24 15:31:25 | - | 101,05 |
12.09.24 15:30:34 | - | 101,10 |
12.09.24 15:30:24 | - | 101,10 |
12.09.24 15:30:19 | - | 101,10 |
12.09.24 15:29:49 | - | 101,05 |
12.09.24 15:28:55 | - | 101,10 |
12.09.24 15:27:52 | - | 101,05 |
12.09.24 15:25:04 | - | 101,10 |
12.09.24 15:22:04 | - | 101,10 |
12.09.24 15:19:31 | - | 101,15 |
12.09.24 15:17:54 | - | 101,20 |
12.09.24 15:17:45 | - | 101,25 |
12.09.24 15:17:27 | - | 101,20 |