NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:51:33 | - | 101,05 |
12.09.24 17:50:57 | - | 101,05 |
12.09.24 17:48:38 | - | 101,05 |
12.09.24 17:48:26 | - | 101,00 |
12.09.24 17:45:26 | - | 101,00 |
12.09.24 17:42:26 | - | 101,00 |
12.09.24 17:39:26 | - | 101,00 |
12.09.24 17:36:26 | - | 101,00 |
12.09.24 17:33:26 | - | 101,00 |
12.09.24 17:30:25 | - | 101,00 |
12.09.24 17:29:59 | - | 100,95 |
12.09.24 17:26:58 | - | 100,95 |
12.09.24 17:26:13 | - | 101,00 |
12.09.24 17:23:13 | - | 101,00 |
12.09.24 17:20:13 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:19:55 | - | 101,00 |
12.09.24 17:19:43 | - | 100,95 |
12.09.24 17:19:37 | - | 101,00 |
12.09.24 17:18:49 | - | 100,95 |
12.09.24 17:16:16 | - | 101,00 |
12.09.24 17:13:15 | - | 101,00 |
12.09.24 17:13:03 | - | 101,05 |
12.09.24 17:12:45 | - | 101,05 |
12.09.24 17:12:18 | - | 101,05 |
12.09.24 17:12:03 | - | 101,00 |
12.09.24 17:11:54 | - | 101,05 |
12.09.24 17:09:36 | - | 101,00 |
12.09.24 17:09:15 | - | 101,05 |
12.09.24 17:06:19 | - | 101,00 |
12.09.24 17:03:18 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:02:08 | - | 101,05 |
12.09.24 17:00:53 | - | 101,05 |
12.09.24 17:00:20 | - | 101,05 |
12.09.24 17:00:08 | - | 101,00 |
12.09.24 16:57:08 | - | 101,00 |
12.09.24 16:56:59 | - | 101,00 |
12.09.24 16:55:29 | - | 100,95 |
12.09.24 16:55:08 | - | 101,00 |
12.09.24 16:53:29 | - | 101,00 |
12.09.24 16:53:05 | - | 101,05 |
12.09.24 16:52:14 | - | 101,05 |
12.09.24 16:51:56 | - | 101,05 |
12.09.24 16:50:52 | - | 101,05 |
12.09.24 16:50:37 | - | 101,05 |
12.09.24 16:49:01 | - | 101,05 |