NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:31 | - | 101,00 |
12.09.24 16:34:34 | - | 101,00 |
12.09.24 16:34:18 | - | 101,05 |
12.09.24 16:32:45 | - | 101,05 |
12.09.24 16:32:39 | - | 101,05 |
12.09.24 16:31:45 | - | 101,00 |
12.09.24 16:30:51 | - | 101,05 |
12.09.24 16:30:36 | - | 101,00 |
12.09.24 16:30:18 | - | 101,05 |
12.09.24 16:27:54 | - | 101,05 |
12.09.24 16:26:45 | - | 101,00 |
12.09.24 16:25:48 | - | 101,05 |
12.09.24 16:25:30 | - | 101,00 |
12.09.24 16:24:21 | - | 101,05 |
12.09.24 16:23:57 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:23:30 | - | 101,05 |
12.09.24 16:21:50 | - | 101,00 |
12.09.24 16:18:50 | - | 101,00 |
12.09.24 16:15:50 | - | 101,00 |
12.09.24 16:12:50 | - | 101,00 |
12.09.24 16:12:05 | - | 101,05 |
12.09.24 16:09:04 | - | 101,05 |
12.09.24 16:08:43 | - | 101,10 |
12.09.24 16:08:20 | - | 101,10 |
12.09.24 16:07:49 | - | 101,10 |
12.09.24 16:06:16 | - | 101,05 |
12.09.24 16:05:58 | - | 101,10 |
12.09.24 16:05:46 | - | 101,10 |
12.09.24 16:05:08 | - | 101,10 |
12.09.24 16:02:07 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:01:58 | - | 101,15 |
12.09.24 16:01:37 | - | 101,10 |
12.09.24 16:01:22 | - | 101,15 |
12.09.24 16:01:16 | - | 101,10 |
12.09.24 16:00:58 | - | 101,15 |
12.09.24 15:59:46 | - | 101,15 |
12.09.24 15:59:37 | - | 101,20 |
12.09.24 15:59:25 | - | 101,15 |
12.09.24 15:59:13 | - | 101,20 |
12.09.24 15:57:13 | - | 101,15 |
12.09.24 15:56:43 | - | 101,15 |
12.09.24 15:53:51 | - | 101,15 |
12.09.24 15:53:24 | - | 101,20 |
12.09.24 15:53:13 | - | 101,20 |
12.09.24 15:53:04 | - | 101,20 |