NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:29:49 | - | 101,30 |
12.09.24 14:26:48 | - | 101,30 |
12.09.24 14:26:18 | - | 101,25 |
12.09.24 14:26:03 | - | 101,25 |
12.09.24 14:24:33 | - | 101,30 |
12.09.24 14:22:12 | - | 101,25 |
12.09.24 14:21:39 | - | 101,25 |
12.09.24 14:19:41 | - | 101,30 |
12.09.24 14:19:23 | - | 101,25 |
12.09.24 14:18:20 | - | 101,25 |
12.09.24 14:18:08 | - | 101,20 |
12.09.24 14:16:26 | - | 101,20 |
12.09.24 14:16:11 | - | 101,15 |
12.09.24 14:15:50 | - | 101,20 |
12.09.24 14:15:26 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:15:12 | - | 101,25 |
12.09.24 14:12:11 | - | 101,25 |
12.09.24 14:12:02 | - | 101,25 |
12.09.24 14:11:59 | - | 101,25 |
12.09.24 14:10:50 | - | 101,20 |
12.09.24 14:07:50 | - | 101,20 |
12.09.24 14:07:26 | - | 101,25 |
12.09.24 14:07:20 | - | 101,20 |
12.09.24 14:06:56 | - | 101,25 |
12.09.24 14:05:11 | - | 101,20 |
12.09.24 14:02:10 | - | 101,20 |
12.09.24 14:01:43 | - | 101,20 |
12.09.24 14:01:01 | - | 101,15 |
12.09.24 13:59:01 | - | 101,20 |
12.09.24 13:58:40 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:57:49 | - | 101,20 |
12.09.24 13:56:58 | - | 101,20 |
12.09.24 13:56:22 | - | 101,20 |
12.09.24 13:55:58 | - | 101,15 |
12.09.24 13:52:58 | - | 101,15 |
12.09.24 13:49:58 | - | 101,15 |
12.09.24 13:46:57 | - | 101,15 |
12.09.24 13:46:15 | - | 101,20 |
12.09.24 13:45:21 | - | 101,15 |
12.09.24 13:45:12 | - | 101,20 |
12.09.24 13:43:04 | - | 101,20 |
12.09.24 13:40:04 | - | 101,20 |
12.09.24 13:37:03 | - | 101,20 |
12.09.24 13:34:03 | - | 101,20 |
12.09.24 13:31:03 | - | 101,20 |