NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:46:54 | - | 101,15 |
12.09.24 15:46:39 | - | 101,15 |
12.09.24 15:45:03 | - | 101,10 |
12.09.24 15:44:48 | - | 101,10 |
12.09.24 15:44:36 | - | 101,10 |
12.09.24 15:42:48 | - | 101,05 |
12.09.24 15:39:48 | - | 101,05 |
12.09.24 15:39:26 | - | 101,05 |
12.09.24 15:38:47 | - | 101,00 |
12.09.24 15:38:17 | - | 101,05 |
12.09.24 15:36:35 | - | 101,00 |
12.09.24 15:34:16 | - | 100,95 |
12.09.24 15:31:58 | - | 101,00 |
12.09.24 15:31:49 | - | 101,05 |
12.09.24 15:31:25 | - | 101,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:30:34 | - | 101,10 |
12.09.24 15:30:24 | - | 101,10 |
12.09.24 15:30:19 | - | 101,10 |
12.09.24 15:29:49 | - | 101,05 |
12.09.24 15:28:55 | - | 101,10 |
12.09.24 15:27:52 | - | 101,05 |
12.09.24 15:25:04 | - | 101,10 |
12.09.24 15:22:04 | - | 101,10 |
12.09.24 15:19:31 | - | 101,15 |
12.09.24 15:17:54 | - | 101,20 |
12.09.24 15:17:45 | - | 101,25 |
12.09.24 15:17:27 | - | 101,20 |
12.09.24 15:16:48 | - | 101,20 |
12.09.24 15:16:39 | - | 101,25 |
12.09.24 15:13:39 | - | 101,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:13:12 | - | 101,20 |
12.09.24 15:12:48 | - | 101,20 |
12.09.24 15:12:12 | - | 101,25 |
12.09.24 15:12:03 | - | 101,20 |
12.09.24 15:10:57 | - | 101,20 |
12.09.24 15:10:45 | - | 101,20 |
12.09.24 15:09:51 | - | 101,25 |
12.09.24 15:09:36 | - | 101,25 |
12.09.24 15:07:45 | - | 101,30 |
12.09.24 15:07:15 | - | 101,30 |
12.09.24 15:06:31 | - | 101,30 |
12.09.24 15:06:03 | - | 101,35 |
12.09.24 15:05:48 | - | 101,35 |
12.09.24 15:05:42 | - | 101,40 |
12.09.24 15:03:06 | - | 101,35 |