BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:12:11 | - | 120,900 |
26.09.24 09:11:29 | - | 120,950 |
26.09.24 09:10:56 | - | 120,900 |
26.09.24 09:10:44 | - | 120,950 |
26.09.24 09:08:35 | - | 120,900 |
26.09.24 09:08:11 | - | 120,950 |
26.09.24 09:06:29 | - | 120,900 |
26.09.24 09:06:08 | - | 120,950 |
26.09.24 09:04:50 | - | 120,900 |
26.09.24 09:02:53 | - | 120,900 |
26.09.24 08:59:52 | - | 120,900 |
26.09.24 08:59:10 | - | 120,900 |
26.09.24 08:58:37 | - | 120,950 |
26.09.24 08:58:16 | - | 120,900 |
26.09.24 08:58:04 | - | 120,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:56:05 | - | 120,900 |
26.09.24 08:53:04 | - | 120,900 |
26.09.24 08:53:01 | - | 120,900 |
26.09.24 08:52:37 | - | 120,900 |
26.09.24 08:49:52 | - | 120,900 |
26.09.24 08:46:52 | - | 120,900 |
26.09.24 08:43:52 | - | 120,900 |
26.09.24 08:43:19 | - | 120,850 |
26.09.24 08:42:46 | - | 120,900 |
26.09.24 08:42:28 | - | 120,850 |
26.09.24 08:42:04 | - | 120,900 |
26.09.24 08:39:04 | - | 120,900 |
26.09.24 08:38:22 | - | 120,900 |
26.09.24 08:35:22 | - | 120,900 |
26.09.24 08:32:22 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:29:21 | - | 120,900 |
26.09.24 08:29:15 | - | 120,900 |
26.09.24 08:28:00 | - | 120,900 |
26.09.24 08:27:54 | - | 120,900 |
26.09.24 08:26:19 | - | 120,900 |
26.09.24 08:26:09 | - | 120,850 |
26.09.24 08:25:21 | - | 120,900 |
26.09.24 08:25:09 | - | 120,850 |
26.09.24 08:23:00 | - | 120,900 |
26.09.24 08:21:02 | - | 117,900 |
26.09.24 08:18:01 | - | 117,900 |
26.09.24 08:15:01 | - | 117,900 |
26.09.24 08:12:01 | - | 117,900 |
26.09.24 08:09:01 | - | 117,900 |
26.09.24 08:06:01 | - | 117,900 |