BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:42:50 | - | 121,050 |
26.09.24 10:39:50 | - | 121,050 |
26.09.24 10:39:44 | - | 121,000 |
26.09.24 10:39:41 | - | 121,000 |
26.09.24 10:37:29 | - | 121,000 |
26.09.24 10:34:29 | - | 121,000 |
26.09.24 10:31:28 | - | 121,000 |
26.09.24 10:30:49 | - | 121,050 |
26.09.24 10:29:52 | - | 121,050 |
26.09.24 10:29:37 | - | 121,050 |
26.09.24 10:29:31 | - | 121,050 |
26.09.24 10:28:43 | - | 121,050 |
26.09.24 10:28:04 | - | 121,050 |
26.09.24 10:25:04 | - | 121,050 |
26.09.24 10:24:40 | - | 121,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:24:10 | - | 121,000 |
26.09.24 10:21:09 | - | 121,000 |
26.09.24 10:20:54 | - | 121,000 |
26.09.24 10:20:42 | - | 121,000 |
26.09.24 10:20:27 | - | 121,000 |
26.09.24 10:20:15 | - | 120,950 |
26.09.24 10:20:01 | - | 121,000 |
26.09.24 10:18:54 | - | 120,950 |
26.09.24 10:15:54 | - | 120,950 |
26.09.24 10:12:54 | - | 120,950 |
26.09.24 10:12:39 | - | 120,900 |
26.09.24 10:12:12 | - | 120,900 |
26.09.24 10:12:03 | - | 120,900 |
26.09.24 10:11:54 | - | 120,900 |
26.09.24 10:11:30 | - | 120,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:10:18 | - | 120,900 |
26.09.24 10:09:57 | - | 120,900 |
26.09.24 10:07:00 | - | 120,950 |
26.09.24 10:04:00 | - | 120,950 |
26.09.24 10:03:47 | - | 120,950 |
26.09.24 10:03:02 | - | 121,000 |
26.09.24 10:00:02 | - | 121,000 |
26.09.24 09:59:41 | - | 120,950 |
26.09.24 09:59:29 | - | 120,950 |
26.09.24 09:59:20 | - | 120,950 |
26.09.24 09:58:57 | - | 120,950 |
26.09.24 09:55:56 | - | 120,950 |
26.09.24 09:55:41 | - | 120,900 |
26.09.24 09:54:23 | - | 120,900 |
26.09.24 09:51:23 | - | 120,900 |