BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:41:44 | - | 120,580 |
19.09.24 08:41:20 | - | 120,580 |
19.09.24 08:40:09 | - | 120,580 |
19.09.24 08:37:08 | - | 120,580 |
19.09.24 08:36:56 | - | 120,530 |
19.09.24 08:36:02 | - | 120,580 |
19.09.24 08:35:02 | - | 120,530 |
19.09.24 08:34:59 | - | 120,580 |
19.09.24 08:34:54 | - | 120,530 |
19.09.24 08:31:53 | - | 120,530 |
19.09.24 08:30:47 | - | 120,530 |
19.09.24 08:29:41 | - | 120,480 |
19.09.24 08:28:59 | - | 120,480 |
19.09.24 08:27:50 | - | 120,530 |
19.09.24 08:25:02 | - | 120,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:22:01 | - | 120,680 |
19.09.24 08:19:01 | - | 120,680 |
19.09.24 08:16:11 | - | 117,580 |
19.09.24 08:13:11 | - | 117,580 |
19.09.24 08:10:11 | - | 117,580 |
19.09.24 08:07:10 | - | 117,580 |
19.09.24 08:06:36 | - | 120,330 |
19.09.24 08:03:36 | - | 120,330 |
19.09.24 08:00:36 | - | 120,330 |
19.09.24 07:57:36 | - | 120,330 |
19.09.24 07:54:35 | - | 120,330 |
19.09.24 07:51:35 | - | 120,330 |
19.09.24 07:48:35 | - | 120,330 |
19.09.24 07:45:35 | - | 120,330 |
19.09.24 07:42:34 | - | 120,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:39:34 | - | 120,330 |
19.09.24 07:36:34 | - | 120,330 |
19.09.24 07:33:34 | - | 120,330 |
19.09.24 07:30:34 | - | 120,330 |
19.09.24 07:27:33 | - | 120,330 |
19.09.24 07:24:33 | - | 120,330 |
19.09.24 07:21:33 | - | 120,330 |
19.09.24 07:18:33 | - | 120,330 |
19.09.24 07:15:32 | - | 120,330 |
19.09.24 07:12:32 | - | 120,330 |
19.09.24 07:09:32 | - | 120,330 |
19.09.24 07:06:32 | - | 120,330 |
19.09.24 07:03:31 | - | 120,330 |
19.09.24 07:00:30 | - | 120,330 |
18.09.24 23:00:47 | - | 120,330 |