BUNDANL.V. 00/30
WKN 113514 | ISIN DE0001135143 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:29:31 | - | 120,550 |
19.09.24 10:26:31 | - | 120,550 |
19.09.24 10:23:31 | - | 120,550 |
19.09.24 10:20:31 | - | 120,550 |
19.09.24 10:17:30 | - | 120,550 |
19.09.24 10:16:41 | - | 120,600 |
19.09.24 10:15:05 | - | 120,550 |
19.09.24 10:14:17 | - | 120,600 |
19.09.24 10:12:20 | - | 120,600 |
19.09.24 10:09:20 | - | 120,600 |
19.09.24 10:08:44 | - | 120,600 |
19.09.24 10:08:35 | - | 120,600 |
19.09.24 10:08:20 | - | 120,600 |
19.09.24 10:07:32 | - | 120,600 |
19.09.24 10:04:31 | - | 120,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:01:31 | - | 120,600 |
19.09.24 09:58:31 | - | 120,600 |
19.09.24 09:55:31 | - | 120,600 |
19.09.24 09:55:01 | - | 120,600 |
19.09.24 09:54:55 | - | 120,600 |
19.09.24 09:54:40 | - | 120,600 |
19.09.24 09:54:10 | - | 120,600 |
19.09.24 09:53:43 | - | 120,600 |
19.09.24 09:53:22 | - | 120,550 |
19.09.24 09:53:16 | - | 120,600 |
19.09.24 09:53:04 | - | 120,580 |
19.09.24 09:52:43 | - | 120,580 |
19.09.24 09:52:37 | - | 120,580 |
19.09.24 09:52:31 | - | 120,580 |
19.09.24 09:52:01 | - | 120,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:50:31 | - | 120,580 |
19.09.24 09:49:12 | - | 120,580 |
19.09.24 09:49:03 | - | 120,580 |
19.09.24 09:46:03 | - | 120,580 |
19.09.24 09:43:03 | - | 120,580 |
19.09.24 09:42:33 | - | 120,580 |
19.09.24 09:41:18 | - | 120,530 |
19.09.24 09:41:01 | - | 120,580 |
19.09.24 09:39:48 | - | 120,530 |
19.09.24 09:38:45 | - | 120,580 |
19.09.24 09:38:24 | - | 120,580 |
19.09.24 09:35:24 | - | 120,580 |
19.09.24 09:35:15 | - | 120,630 |
19.09.24 09:35:06 | - | 120,630 |
19.09.24 09:34:50 | - | 120,630 |