SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:49 | - | 101,50 |
19.09.24 09:34:41 | - | 101,40 |
19.09.24 09:34:40 | - | 101,40 |
19.09.24 09:33:11 | - | 101,40 |
19.09.24 09:33:08 | - | 101,40 |
19.09.24 09:33:08 | - | 101,40 |
19.09.24 09:32:10 | - | 101,40 |
19.09.24 09:32:10 | - | 101,50 |
19.09.24 09:32:09 | - | 101,40 |
19.09.24 09:32:07 | - | 101,50 |
19.09.24 09:32:07 | - | 101,40 |
19.09.24 09:31:09 | - | 101,50 |
19.09.24 09:31:06 | - | 101,40 |
19.09.24 09:31:03 | - | 101,40 |
19.09.24 09:30:59 | - | 101,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:57 | - | 101,40 |
19.09.24 09:30:53 | - | 101,50 |
19.09.24 09:28:41 | - | 101,60 |
19.09.24 09:28:40 | - | 101,50 |
19.09.24 09:28:28 | - | 101,60 |
19.09.24 09:28:26 | - | 101,50 |
19.09.24 09:28:26 | - | 101,60 |
19.09.24 09:28:24 | - | 101,50 |
19.09.24 09:28:16 | - | 101,60 |
19.09.24 09:27:47 | - | 101,50 |
19.09.24 09:27:37 | - | 101,50 |
19.09.24 09:27:00 | - | 101,60 |
19.09.24 09:26:46 | - | 101,60 |
19.09.24 09:26:00 | - | 101,50 |
19.09.24 09:25:03 | - | 101,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:02 | - | 101,60 |
19.09.24 09:24:49 | - | 101,50 |
19.09.24 09:24:48 | - | 101,50 |
19.09.24 09:24:26 | - | 101,40 |
19.09.24 09:24:20 | - | 101,50 |
19.09.24 09:23:56 | - | 101,40 |
19.09.24 09:23:51 | - | 101,50 |
19.09.24 09:23:45 | - | 101,40 |
19.09.24 09:23:38 | - | 101,40 |
19.09.24 09:21:53 | - | 101,30 |
19.09.24 09:20:39 | - | 101,40 |
19.09.24 09:20:35 | - | 101,30 |
19.09.24 09:19:28 | - | 101,30 |
19.09.24 09:19:05 | - | 101,30 |
19.09.24 09:19:04 | - | 101,20 |