SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:44 | - | 101,00 |
19.09.24 10:11:20 | - | 100,90 |
19.09.24 10:11:18 | - | 101,00 |
19.09.24 10:11:17 | - | 100,90 |
19.09.24 10:11:15 | - | 101,00 |
19.09.24 10:11:15 | - | 100,90 |
19.09.24 10:11:12 | - | 101,00 |
19.09.24 10:11:11 | - | 100,90 |
19.09.24 10:11:11 | - | 101,00 |
19.09.24 10:11:10 | - | 100,90 |
19.09.24 10:11:10 | - | 101,00 |
19.09.24 10:11:09 | - | 100,90 |
19.09.24 10:10:44 | - | 101,00 |
19.09.24 10:07:44 | - | 101,00 |
19.09.24 10:04:44 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:04:37 | - | 101,00 |
19.09.24 10:04:37 | - | 100,90 |
19.09.24 10:04:35 | - | 101,00 |
19.09.24 10:03:01 | - | 101,00 |
19.09.24 10:00:01 | - | 101,00 |
19.09.24 09:59:47 | - | 101,00 |
19.09.24 09:56:46 | - | 101,00 |
19.09.24 09:55:28 | - | 101,10 |
19.09.24 09:55:27 | - | 101,20 |
19.09.24 09:55:27 | - | 101,10 |
19.09.24 09:55:26 | - | 101,20 |
19.09.24 09:55:25 | - | 101,10 |
19.09.24 09:55:24 | - | 101,20 |
19.09.24 09:55:24 | - | 101,10 |
19.09.24 09:55:19 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:18 | - | 101,10 |
19.09.24 09:55:11 | - | 101,20 |
19.09.24 09:55:09 | - | 101,10 |
19.09.24 09:55:08 | - | 101,20 |
19.09.24 09:55:07 | - | 101,10 |
19.09.24 09:55:04 | - | 101,20 |
19.09.24 09:55:03 | - | 101,10 |
19.09.24 09:55:02 | - | 101,20 |
19.09.24 09:52:03 | - | 101,20 |
19.09.24 09:51:21 | - | 101,20 |
19.09.24 09:48:21 | - | 101,20 |
19.09.24 09:48:16 | - | 101,20 |
19.09.24 09:48:13 | - | 101,20 |
19.09.24 09:48:12 | - | 101,20 |
19.09.24 09:48:02 | - | 101,20 |