SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:39 | - | 101,20 |
19.09.24 09:15:38 | - | 101,30 |
19.09.24 09:15:37 | - | 101,20 |
19.09.24 09:15:36 | - | 101,30 |
19.09.24 09:15:29 | - | 101,20 |
19.09.24 09:15:18 | - | 101,20 |
19.09.24 09:15:10 | - | 101,20 |
19.09.24 09:15:04 | - | 101,20 |
19.09.24 09:14:25 | - | 101,20 |
19.09.24 09:14:23 | - | 101,30 |
19.09.24 09:14:21 | - | 101,20 |
19.09.24 09:14:17 | - | 101,30 |
19.09.24 09:14:16 | - | 101,20 |
19.09.24 09:14:13 | - | 101,30 |
19.09.24 09:14:12 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:13:37 | - | 101,30 |
19.09.24 09:13:03 | - | 101,20 |
19.09.24 09:13:03 | - | 101,20 |
19.09.24 09:13:02 | - | 101,20 |
19.09.24 09:13:02 | - | 101,20 |
19.09.24 09:12:53 | - | 101,20 |
19.09.24 09:12:52 | - | 101,20 |
19.09.24 09:12:52 | - | 101,20 |
19.09.24 09:12:16 | - | 101,20 |
19.09.24 09:11:50 | - | 101,10 |
19.09.24 09:11:41 | - | 101,20 |
19.09.24 09:11:37 | - | 101,10 |
19.09.24 09:11:34 | - | 101,20 |
19.09.24 09:10:56 | - | 101,10 |
19.09.24 09:10:56 | - | 101,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:25 | - | 101,10 |
19.09.24 09:10:18 | - | 101,20 |
19.09.24 09:10:17 | - | 101,20 |
19.09.24 09:10:15 | - | 101,20 |
19.09.24 09:10:14 | - | 101,20 |
19.09.24 09:10:12 | - | 101,20 |
19.09.24 09:09:55 | - | 101,20 |
19.09.24 09:09:54 | - | 101,20 |
19.09.24 09:09:47 | - | 101,20 |
19.09.24 09:09:47 | - | 101,20 |
19.09.24 09:09:46 | - | 101,20 |
19.09.24 09:09:45 | - | 101,20 |
19.09.24 09:09:43 | - | 101,20 |
19.09.24 09:09:42 | - | 101,20 |
19.09.24 09:09:35 | - | 101,20 |