SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:21 | - | 101,00 |
19.09.24 09:42:17 | - | 101,10 |
19.09.24 09:42:16 | - | 101,00 |
19.09.24 09:42:15 | - | 101,10 |
19.09.24 09:42:14 | - | 101,00 |
19.09.24 09:42:13 | - | 101,10 |
19.09.24 09:42:12 | - | 101,00 |
19.09.24 09:42:04 | - | 101,00 |
19.09.24 09:42:03 | - | 101,10 |
19.09.24 09:42:02 | - | 101,00 |
19.09.24 09:42:01 | - | 101,10 |
19.09.24 09:41:26 | - | 101,00 |
19.09.24 09:41:24 | - | 101,10 |
19.09.24 09:41:21 | - | 101,00 |
19.09.24 09:41:07 | - | 101,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:39:26 | - | 101,20 |
19.09.24 09:39:02 | - | 101,20 |
19.09.24 09:39:01 | - | 101,20 |
19.09.24 09:38:56 | - | 101,20 |
19.09.24 09:38:56 | - | 101,20 |
19.09.24 09:38:05 | - | 101,20 |
19.09.24 09:38:04 | - | 101,30 |
19.09.24 09:38:03 | - | 101,20 |
19.09.24 09:35:45 | - | 101,30 |
19.09.24 09:35:12 | - | 101,40 |
19.09.24 09:35:12 | - | 101,40 |
19.09.24 09:35:07 | - | 101,30 |
19.09.24 09:34:59 | - | 101,40 |
19.09.24 09:34:59 | - | 101,40 |
19.09.24 09:34:57 | - | 101,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:52 | - | 101,40 |
19.09.24 09:34:49 | - | 101,50 |
19.09.24 09:34:41 | - | 101,40 |
19.09.24 09:34:40 | - | 101,40 |
19.09.24 09:33:11 | - | 101,40 |
19.09.24 09:33:08 | - | 101,40 |
19.09.24 09:33:08 | - | 101,40 |
19.09.24 09:32:10 | - | 101,40 |
19.09.24 09:32:10 | - | 101,50 |
19.09.24 09:32:09 | - | 101,40 |
19.09.24 09:32:07 | - | 101,50 |
19.09.24 09:32:07 | - | 101,40 |
19.09.24 09:31:09 | - | 101,50 |
19.09.24 09:31:06 | - | 101,40 |
19.09.24 09:31:03 | - | 101,40 |