SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:26 | - | 100,80 |
19.09.24 14:19:20 | - | 100,80 |
19.09.24 14:19:19 | - | 100,80 |
19.09.24 14:19:17 | - | 100,80 |
19.09.24 14:19:12 | - | 100,80 |
19.09.24 14:17:58 | - | 100,80 |
19.09.24 14:17:58 | - | 100,80 |
19.09.24 14:16:05 | - | 100,80 |
19.09.24 14:16:02 | - | 100,90 |
19.09.24 14:14:35 | - | 100,80 |
19.09.24 14:11:34 | - | 100,80 |
19.09.24 14:08:34 | - | 100,80 |
19.09.24 14:05:34 | - | 100,80 |
19.09.24 14:05:30 | - | 100,80 |
19.09.24 14:05:02 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:50 | - | 100,80 |
19.09.24 14:04:49 | - | 100,90 |
19.09.24 14:04:47 | - | 100,80 |
19.09.24 14:04:45 | - | 100,90 |
19.09.24 14:03:39 | - | 101,00 |
19.09.24 14:03:35 | - | 100,90 |
19.09.24 14:03:33 | - | 101,00 |
19.09.24 14:02:35 | - | 100,90 |
19.09.24 14:02:34 | - | 100,90 |
19.09.24 14:00:50 | - | 100,90 |
19.09.24 14:00:49 | - | 101,00 |
19.09.24 14:00:48 | - | 100,90 |
19.09.24 14:00:47 | - | 101,00 |
19.09.24 14:00:46 | - | 100,90 |
19.09.24 14:00:27 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:01 | - | 100,90 |
19.09.24 13:59:59 | - | 101,00 |
19.09.24 13:59:58 | - | 100,90 |
19.09.24 13:59:55 | - | 101,00 |
19.09.24 13:59:48 | - | 100,90 |
19.09.24 13:57:18 | - | 101,00 |
19.09.24 13:54:17 | - | 101,00 |
19.09.24 13:51:17 | - | 101,00 |
19.09.24 13:48:17 | - | 101,00 |
19.09.24 13:45:17 | - | 101,00 |
19.09.24 13:42:16 | - | 101,00 |
19.09.24 13:40:50 | - | 100,90 |
19.09.24 13:37:49 | - | 100,90 |
19.09.24 13:37:42 | - | 100,80 |
19.09.24 13:37:42 | - | 100,90 |