SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:32:01 | - | 100,80 |
19.09.24 13:29:01 | - | 100,80 |
19.09.24 13:28:35 | - | 100,80 |
19.09.24 13:28:34 | - | 100,80 |
19.09.24 13:28:24 | - | 100,80 |
19.09.24 13:28:24 | - | 100,80 |
19.09.24 13:27:25 | - | 100,80 |
19.09.24 13:25:21 | - | 100,80 |
19.09.24 13:22:20 | - | 100,80 |
19.09.24 13:20:32 | - | 100,80 |
19.09.24 13:20:21 | - | 100,90 |
19.09.24 13:20:11 | - | 100,80 |
19.09.24 13:20:09 | - | 100,90 |
19.09.24 13:20:08 | - | 100,80 |
19.09.24 13:20:06 | - | 100,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:19:51 | - | 100,80 |
19.09.24 13:19:49 | - | 100,90 |
19.09.24 13:19:47 | - | 100,80 |
19.09.24 13:19:07 | - | 100,90 |
19.09.24 13:16:06 | - | 100,90 |
19.09.24 13:15:50 | - | 100,90 |
19.09.24 13:15:43 | - | 101,00 |
19.09.24 13:15:42 | - | 100,90 |
19.09.24 13:15:42 | - | 101,00 |
19.09.24 13:15:40 | - | 100,90 |
19.09.24 13:14:47 | - | 101,00 |
19.09.24 13:12:37 | - | 100,90 |
19.09.24 13:12:36 | - | 101,00 |
19.09.24 13:12:33 | - | 100,90 |
19.09.24 13:11:45 | - | 101,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:11:44 | - | 101,00 |
19.09.24 13:09:26 | - | 101,00 |
19.09.24 13:09:26 | - | 101,00 |
19.09.24 13:09:24 | - | 101,00 |
19.09.24 13:09:23 | - | 101,00 |
19.09.24 13:09:23 | - | 101,00 |
19.09.24 13:09:20 | - | 101,00 |
19.09.24 13:09:20 | - | 101,00 |
19.09.24 13:09:07 | - | 101,00 |
19.09.24 13:08:54 | - | 101,10 |
19.09.24 13:08:52 | - | 101,00 |
19.09.24 13:08:46 | - | 101,10 |
19.09.24 13:08:45 | - | 101,00 |
19.09.24 13:08:43 | - | 101,10 |
19.09.24 13:08:37 | - | 101,00 |