SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:22:33 | - | 100,80 |
19.09.24 14:22:33 | - | 100,80 |
19.09.24 14:22:32 | - | 100,80 |
19.09.24 14:22:31 | - | 100,80 |
19.09.24 14:22:28 | - | 100,80 |
19.09.24 14:22:28 | - | 100,80 |
19.09.24 14:22:15 | - | 100,80 |
19.09.24 14:22:11 | - | 100,80 |
19.09.24 14:21:44 | - | 100,80 |
19.09.24 14:21:43 | - | 100,80 |
19.09.24 14:21:39 | - | 100,80 |
19.09.24 14:21:39 | - | 100,80 |
19.09.24 14:21:37 | - | 100,80 |
19.09.24 14:21:34 | - | 100,80 |
19.09.24 14:21:32 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:21:23 | - | 100,80 |
19.09.24 14:21:22 | - | 100,80 |
19.09.24 14:21:19 | - | 100,80 |
19.09.24 14:21:17 | - | 100,80 |
19.09.24 14:21:08 | - | 100,80 |
19.09.24 14:21:07 | - | 100,80 |
19.09.24 14:21:03 | - | 100,80 |
19.09.24 14:21:02 | - | 100,80 |
19.09.24 14:20:59 | - | 100,80 |
19.09.24 14:20:58 | - | 100,80 |
19.09.24 14:20:30 | - | 100,80 |
19.09.24 14:20:29 | - | 100,80 |
19.09.24 14:19:27 | - | 100,80 |
19.09.24 14:19:26 | - | 100,80 |
19.09.24 14:19:20 | - | 100,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:19:19 | - | 100,80 |
19.09.24 14:19:17 | - | 100,80 |
19.09.24 14:19:12 | - | 100,80 |
19.09.24 14:17:58 | - | 100,80 |
19.09.24 14:17:58 | - | 100,80 |
19.09.24 14:16:05 | - | 100,80 |
19.09.24 14:16:02 | - | 100,90 |
19.09.24 14:14:35 | - | 100,80 |
19.09.24 14:11:34 | - | 100,80 |
19.09.24 14:08:34 | - | 100,80 |
19.09.24 14:05:34 | - | 100,80 |
19.09.24 14:05:30 | - | 100,80 |
19.09.24 14:05:02 | - | 100,80 |
19.09.24 14:04:50 | - | 100,80 |
19.09.24 14:04:49 | - | 100,90 |