SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:32 | - | 99,95 |
20.09.24 11:14:27 | - | 99,90 |
20.09.24 11:14:25 | - | 99,95 |
20.09.24 11:14:01 | - | 99,95 |
20.09.24 11:13:46 | - | 99,95 |
20.09.24 11:13:46 | - | 99,90 |
20.09.24 11:13:43 | - | 100,00 |
20.09.24 11:13:43 | - | 100,00 |
20.09.24 11:13:40 | - | 100,00 |
20.09.24 11:11:31 | - | 100,00 |
20.09.24 11:08:31 | - | 100,00 |
20.09.24 11:08:21 | - | 100,10 |
20.09.24 11:08:00 | - | 100,20 |
20.09.24 11:07:07 | - | 100,20 |
20.09.24 11:07:02 | - | 100,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:01 | - | 100,20 |
20.09.24 11:06:51 | - | 100,30 |
20.09.24 11:06:45 | - | 100,20 |
20.09.24 11:06:40 | - | 100,30 |
20.09.24 11:06:35 | - | 100,20 |
20.09.24 11:06:35 | - | 100,30 |
20.09.24 11:06:24 | - | 100,20 |
20.09.24 11:06:24 | - | 100,30 |
20.09.24 11:06:23 | - | 100,20 |
20.09.24 11:06:01 | - | 100,30 |
20.09.24 11:03:01 | - | 100,30 |
20.09.24 11:02:22 | - | 100,30 |
20.09.24 11:02:20 | - | 100,20 |
20.09.24 11:02:06 | - | 100,30 |
20.09.24 11:02:03 | - | 100,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:01:53 | - | 100,20 |
20.09.24 11:01:51 | - | 100,30 |
20.09.24 11:01:51 | - | 100,20 |
20.09.24 11:01:43 | - | 100,30 |
20.09.24 11:01:14 | - | 100,20 |
20.09.24 11:01:13 | - | 100,30 |
20.09.24 11:00:22 | - | 100,20 |
20.09.24 10:59:29 | - | 100,30 |
20.09.24 10:59:11 | - | 100,30 |
20.09.24 10:58:58 | - | 100,30 |
20.09.24 10:58:03 | - | 100,30 |
20.09.24 10:58:02 | - | 100,30 |
20.09.24 10:57:26 | - | 100,30 |
20.09.24 10:57:23 | - | 100,30 |
20.09.24 10:56:24 | - | 100,20 |