SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:57 | - | 99,90 |
20.09.24 11:41:20 | - | 99,95 |
20.09.24 11:39:07 | - | 99,90 |
20.09.24 11:36:07 | - | 99,90 |
20.09.24 11:35:41 | - | 99,95 |
20.09.24 11:33:32 | - | 99,90 |
20.09.24 11:33:31 | - | 99,95 |
20.09.24 11:33:01 | - | 99,90 |
20.09.24 11:31:22 | - | 99,95 |
20.09.24 11:31:22 | - | 100,00 |
20.09.24 11:30:04 | - | 99,95 |
20.09.24 11:28:05 | - | 99,90 |
20.09.24 11:25:04 | - | 99,90 |
20.09.24 11:22:04 | - | 99,90 |
20.09.24 11:20:33 | - | 99,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:18 | - | 99,85 |
20.09.24 11:15:39 | - | 99,90 |
20.09.24 11:15:30 | - | 99,95 |
20.09.24 11:15:23 | - | 99,95 |
20.09.24 11:15:21 | - | 99,95 |
20.09.24 11:15:09 | - | 99,90 |
20.09.24 11:15:08 | - | 99,95 |
20.09.24 11:15:06 | - | 99,90 |
20.09.24 11:15:03 | - | 99,95 |
20.09.24 11:14:55 | - | 99,90 |
20.09.24 11:14:55 | - | 99,95 |
20.09.24 11:14:46 | - | 99,90 |
20.09.24 11:14:44 | - | 99,95 |
20.09.24 11:14:44 | - | 99,95 |
20.09.24 11:14:43 | - | 99,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:32 | - | 99,90 |
20.09.24 11:14:32 | - | 99,95 |
20.09.24 11:14:27 | - | 99,90 |
20.09.24 11:14:25 | - | 99,95 |
20.09.24 11:14:01 | - | 99,95 |
20.09.24 11:13:46 | - | 99,95 |
20.09.24 11:13:46 | - | 99,90 |
20.09.24 11:13:43 | - | 100,00 |
20.09.24 11:13:43 | - | 100,00 |
20.09.24 11:13:40 | - | 100,00 |
20.09.24 11:11:31 | - | 100,00 |
20.09.24 11:08:31 | - | 100,00 |
20.09.24 11:08:21 | - | 100,10 |
20.09.24 11:08:00 | - | 100,20 |
20.09.24 11:07:07 | - | 100,20 |