SWISS PRIME SITE AG NAM.-AKTIEN
WKN 927016 | ISIN CH0008038389 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:38 | - | 99,75 |
20.09.24 11:57:37 | - | 99,80 |
20.09.24 11:57:32 | - | 99,75 |
20.09.24 11:57:17 | - | 99,80 |
20.09.24 11:56:52 | - | 99,75 |
20.09.24 11:56:45 | - | 99,70 |
20.09.24 11:56:37 | - | 99,65 |
20.09.24 11:56:31 | - | 99,60 |
20.09.24 11:56:30 | - | 99,65 |
20.09.24 11:56:28 | - | 99,60 |
20.09.24 11:56:22 | - | 99,65 |
20.09.24 11:56:16 | - | 99,60 |
20.09.24 11:56:14 | - | 99,65 |
20.09.24 11:56:00 | - | 99,65 |
20.09.24 11:55:52 | - | 99,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:55:46 | - | 99,65 |
20.09.24 11:54:59 | - | 99,70 |
20.09.24 11:54:52 | - | 99,75 |
20.09.24 11:54:16 | - | 99,70 |
20.09.24 11:54:07 | - | 99,75 |
20.09.24 11:54:02 | - | 99,70 |
20.09.24 11:54:01 | - | 99,75 |
20.09.24 11:53:59 | - | 99,70 |
20.09.24 11:53:14 | - | 99,75 |
20.09.24 11:53:13 | - | 99,70 |
20.09.24 11:53:00 | - | 99,75 |
20.09.24 11:52:59 | - | 99,75 |
20.09.24 11:52:53 | - | 99,75 |
20.09.24 11:52:52 | - | 99,80 |
20.09.24 11:52:47 | - | 99,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:52:22 | - | 99,80 |
20.09.24 11:52:17 | - | 99,75 |
20.09.24 11:51:57 | - | 99,75 |
20.09.24 11:51:53 | - | 99,75 |
20.09.24 11:51:44 | - | 99,75 |
20.09.24 11:51:38 | - | 99,75 |
20.09.24 11:51:37 | - | 99,80 |
20.09.24 11:51:34 | - | 99,75 |
20.09.24 11:51:02 | - | 99,80 |
20.09.24 11:50:58 | - | 99,85 |
20.09.24 11:50:45 | - | 99,85 |
20.09.24 11:50:38 | - | 99,90 |
20.09.24 11:50:32 | - | 99,85 |
20.09.24 11:50:00 | - | 99,90 |
20.09.24 11:49:59 | - | 99,95 |