IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:46:51 | - | 32,00 |
12.09.24 10:46:45 | - | 31,95 |
12.09.24 10:46:42 | - | 32,00 |
12.09.24 10:46:35 | - | 31,95 |
12.09.24 10:46:34 | - | 32,00 |
12.09.24 10:46:26 | - | 31,95 |
12.09.24 10:43:25 | - | 31,95 |
12.09.24 10:43:24 | - | 32,00 |
12.09.24 10:43:23 | - | 31,95 |
12.09.24 10:43:21 | - | 32,00 |
12.09.24 10:43:21 | - | 31,95 |
12.09.24 10:43:20 | - | 32,00 |
12.09.24 10:43:19 | - | 31,95 |
12.09.24 10:43:02 | - | 32,00 |
12.09.24 10:43:01 | - | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:42:56 | - | 32,00 |
12.09.24 10:40:27 | - | 31,95 |
12.09.24 10:40:25 | - | 32,00 |
12.09.24 10:38:45 | - | 31,95 |
12.09.24 10:38:45 | - | 32,00 |
12.09.24 10:38:41 | - | 31,95 |
12.09.24 10:38:41 | - | 32,00 |
12.09.24 10:38:39 | - | 31,95 |
12.09.24 10:38:38 | - | 31,95 |
12.09.24 10:38:37 | - | 32,00 |
12.09.24 10:38:33 | - | 31,95 |
12.09.24 10:38:33 | - | 32,00 |
12.09.24 10:38:24 | - | 31,95 |
12.09.24 10:38:23 | - | 32,00 |
12.09.24 10:38:16 | - | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:38:08 | - | 32,00 |
12.09.24 10:38:04 | - | 31,95 |
12.09.24 10:38:02 | - | 32,00 |
12.09.24 10:38:01 | - | 31,95 |
12.09.24 10:38:01 | - | 32,00 |
12.09.24 10:38:00 | - | 31,95 |
12.09.24 10:37:50 | - | 32,00 |
12.09.24 10:37:49 | - | 31,95 |
12.09.24 10:37:45 | - | 32,00 |
12.09.24 10:37:45 | - | 31,95 |
12.09.24 10:37:41 | - | 32,00 |
12.09.24 10:37:40 | - | 32,05 |
12.09.24 10:37:38 | - | 32,05 |
12.09.24 10:37:27 | - | 32,20 |
12.09.24 10:37:26 | - | 32,15 |