IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:38:38 | - | 31,95 |
12.09.24 10:38:37 | - | 32,00 |
12.09.24 10:38:33 | - | 31,95 |
12.09.24 10:38:33 | - | 32,00 |
12.09.24 10:38:24 | - | 31,95 |
12.09.24 10:38:23 | - | 32,00 |
12.09.24 10:38:16 | - | 31,95 |
12.09.24 10:38:08 | - | 32,00 |
12.09.24 10:38:04 | - | 31,95 |
12.09.24 10:38:02 | - | 32,00 |
12.09.24 10:38:01 | - | 31,95 |
12.09.24 10:38:01 | - | 32,00 |
12.09.24 10:38:00 | - | 31,95 |
12.09.24 10:37:50 | - | 32,00 |
12.09.24 10:37:49 | - | 31,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:37:45 | - | 32,00 |
12.09.24 10:37:45 | - | 31,95 |
12.09.24 10:37:41 | - | 32,00 |
12.09.24 10:37:40 | - | 32,05 |
12.09.24 10:37:38 | - | 32,05 |
12.09.24 10:37:27 | - | 32,20 |
12.09.24 10:37:26 | - | 32,15 |
12.09.24 10:37:24 | - | 32,20 |
12.09.24 10:37:21 | - | 32,15 |
12.09.24 10:37:17 | - | 32,30 |
12.09.24 10:37:07 | - | 32,30 |
12.09.24 10:34:07 | - | 32,30 |
12.09.24 10:31:06 | - | 32,30 |
12.09.24 10:28:06 | - | 32,30 |
12.09.24 10:25:06 | - | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:22:05 | - | 32,30 |
12.09.24 10:22:04 | - | 32,30 |
12.09.24 10:21:21 | - | 32,30 |
12.09.24 10:21:19 | - | 32,30 |
12.09.24 10:21:17 | - | 32,30 |
12.09.24 10:21:16 | - | 32,30 |
12.09.24 10:21:06 | - | 32,30 |
12.09.24 10:21:01 | - | 32,30 |
12.09.24 10:20:50 | - | 32,30 |
12.09.24 10:20:25 | - | 32,30 |
12.09.24 10:19:24 | - | 32,30 |
12.09.24 10:19:17 | - | 32,30 |
12.09.24 10:19:16 | - | 32,30 |
12.09.24 10:19:12 | - | 32,30 |
12.09.24 10:19:09 | - | 32,30 |