IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:59:00 | - | 32,35 |
12.09.24 09:58:59 | - | 32,30 |
12.09.24 09:58:52 | - | 32,35 |
12.09.24 09:58:51 | - | 32,30 |
12.09.24 09:58:49 | - | 32,35 |
12.09.24 09:58:47 | - | 32,30 |
12.09.24 09:58:22 | - | 32,35 |
12.09.24 09:56:39 | - | 32,30 |
12.09.24 09:53:39 | - | 32,30 |
12.09.24 09:53:31 | - | 32,35 |
12.09.24 09:53:29 | - | 32,30 |
12.09.24 09:53:27 | - | 32,35 |
12.09.24 09:53:24 | - | 32,30 |
12.09.24 09:50:54 | - | 32,35 |
12.09.24 09:50:46 | - | 32,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:50:28 | - | 32,35 |
12.09.24 09:49:27 | - | 32,30 |
12.09.24 09:49:27 | - | 32,35 |
12.09.24 09:49:25 | - | 32,30 |
12.09.24 09:48:49 | - | 32,35 |
12.09.24 09:47:36 | - | 32,30 |
12.09.24 09:46:32 | - | 32,35 |
12.09.24 09:43:32 | - | 32,35 |
12.09.24 09:41:05 | - | 32,35 |
12.09.24 09:38:05 | - | 32,35 |
12.09.24 09:35:05 | - | 32,35 |
12.09.24 09:34:08 | - | 32,35 |
12.09.24 09:31:07 | - | 32,35 |
12.09.24 09:31:06 | - | 32,30 |
12.09.24 09:31:05 | - | 32,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:30:28 | - | 32,30 |
12.09.24 09:30:09 | - | 32,35 |
12.09.24 09:30:03 | - | 32,30 |
12.09.24 09:29:52 | - | 32,35 |
12.09.24 09:29:51 | - | 32,30 |
12.09.24 09:29:50 | - | 32,35 |
12.09.24 09:29:50 | - | 32,30 |
12.09.24 09:29:24 | - | 32,35 |
12.09.24 09:29:24 | - | 32,30 |
12.09.24 09:29:04 | - | 32,35 |
12.09.24 09:28:51 | - | 32,30 |
12.09.24 09:28:50 | - | 32,35 |
12.09.24 09:28:45 | - | 32,30 |
12.09.24 09:28:45 | - | 32,35 |
12.09.24 09:28:44 | - | 32,30 |