IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:03:00 | - | 32,70 |
18.09.24 19:02:56 | - | 32,70 |
18.09.24 19:01:15 | - | 32,70 |
18.09.24 19:00:26 | - | 32,70 |
18.09.24 19:00:25 | - | 32,70 |
18.09.24 19:00:15 | - | 32,70 |
18.09.24 18:59:53 | - | 32,70 |
18.09.24 18:59:14 | - | 32,70 |
18.09.24 18:57:29 | - | 32,70 |
18.09.24 18:57:26 | - | 32,70 |
18.09.24 18:57:22 | - | 32,70 |
18.09.24 18:56:57 | - | 32,70 |
18.09.24 18:56:09 | - | 32,70 |
18.09.24 18:56:04 | - | 32,70 |
18.09.24 18:55:55 | - | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:52:55 | - | 32,70 |
18.09.24 18:49:55 | - | 32,70 |
18.09.24 18:46:54 | - | 32,70 |
18.09.24 18:43:54 | - | 32,70 |
18.09.24 18:40:54 | - | 32,70 |
18.09.24 18:37:54 | - | 32,70 |
18.09.24 18:34:53 | - | 32,70 |
18.09.24 18:31:53 | - | 32,70 |
18.09.24 18:28:53 | - | 32,70 |
18.09.24 18:25:52 | - | 32,70 |
18.09.24 18:22:52 | - | 32,70 |
18.09.24 18:19:52 | - | 32,70 |
18.09.24 18:16:51 | - | 32,70 |
18.09.24 18:13:51 | - | 32,70 |
18.09.24 18:10:51 | - | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:51 | - | 32,70 |
18.09.24 18:04:50 | - | 32,70 |
18.09.24 18:01:50 | - | 32,70 |
18.09.24 17:58:50 | - | 32,70 |
18.09.24 17:55:50 | - | 32,70 |
18.09.24 17:52:49 | - | 32,70 |
18.09.24 17:49:49 | - | 32,70 |
18.09.24 17:46:49 | - | 32,70 |
18.09.24 17:43:49 | - | 32,70 |
18.09.24 17:40:48 | - | 32,70 |
18.09.24 17:37:48 | - | 32,70 |
18.09.24 17:34:48 | - | 32,70 |
18.09.24 17:34:15 | - | 32,70 |
18.09.24 17:18:46 | - | 32,85 |
18.09.24 17:18:17 | - | 32,85 |