IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:54 | - | 32,85 |
18.09.24 17:16:52 | - | 32,85 |
18.09.24 17:16:51 | - | 32,85 |
18.09.24 17:16:50 | - | 32,85 |
18.09.24 17:16:49 | - | 32,85 |
18.09.24 17:16:49 | - | 32,85 |
18.09.24 17:16:48 | - | 32,85 |
18.09.24 17:16:35 | - | 32,85 |
18.09.24 17:16:23 | - | 32,85 |
18.09.24 17:16:21 | - | 32,85 |
18.09.24 17:16:21 | - | 32,85 |
18.09.24 17:16:20 | - | 32,85 |
18.09.24 17:15:06 | - | 32,85 |
18.09.24 17:12:05 | - | 32,85 |
18.09.24 17:12:01 | - | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:47 | - | 32,85 |
18.09.24 17:11:46 | - | 32,85 |
18.09.24 17:11:42 | - | 32,85 |
18.09.24 17:11:41 | - | 32,85 |
18.09.24 17:11:33 | - | 32,85 |
18.09.24 17:11:33 | - | 32,85 |
18.09.24 17:11:24 | - | 32,85 |
18.09.24 17:11:20 | - | 32,85 |
18.09.24 17:11:18 | - | 32,85 |
18.09.24 17:11:14 | - | 32,85 |
18.09.24 17:10:59 | - | 32,85 |
18.09.24 17:10:53 | - | 32,85 |
18.09.24 17:10:39 | - | 32,85 |
18.09.24 17:10:10 | - | 32,85 |
18.09.24 17:10:08 | - | 32,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:06 | - | 32,85 |
18.09.24 17:08:53 | - | 32,85 |
18.09.24 17:07:42 | - | 32,85 |
18.09.24 17:05:52 | - | 32,85 |
18.09.24 17:03:49 | - | 32,80 |
18.09.24 17:00:49 | - | 32,80 |
18.09.24 16:57:48 | - | 32,80 |
18.09.24 16:56:47 | - | 32,70 |
18.09.24 16:56:39 | - | 32,60 |
18.09.24 16:56:23 | - | 32,65 |
18.09.24 16:56:17 | - | 32,65 |
18.09.24 16:56:16 | - | 32,65 |
18.09.24 16:55:55 | - | 32,70 |
18.09.24 16:55:54 | - | 32,75 |
18.09.24 16:53:53 | - | 32,75 |