IMPLENIA AG NAMENS-AKTIEN SF 1,0
WKN A0JEGJ | ISIN CH0023868554 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:45:05 | - | 32,70 |
18.09.24 19:45:04 | - | 32,75 |
18.09.24 19:43:09 | - | 32,70 |
18.09.24 19:40:09 | - | 32,70 |
18.09.24 19:37:08 | - | 32,70 |
18.09.24 19:36:58 | - | 32,75 |
18.09.24 19:33:58 | - | 32,75 |
18.09.24 19:31:46 | - | 32,70 |
18.09.24 19:28:46 | - | 32,70 |
18.09.24 19:25:45 | - | 32,70 |
18.09.24 19:25:36 | - | 32,70 |
18.09.24 19:25:28 | - | 32,70 |
18.09.24 19:22:32 | - | 32,70 |
18.09.24 19:22:01 | - | 32,70 |
18.09.24 19:21:57 | - | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:21:55 | - | 32,70 |
18.09.24 19:21:54 | - | 32,70 |
18.09.24 19:21:46 | - | 32,70 |
18.09.24 19:21:45 | - | 32,70 |
18.09.24 19:21:24 | - | 32,70 |
18.09.24 19:21:22 | - | 32,70 |
18.09.24 19:20:48 | - | 32,70 |
18.09.24 19:17:47 | - | 32,70 |
18.09.24 19:14:47 | - | 32,70 |
18.09.24 19:13:58 | - | 32,70 |
18.09.24 19:13:37 | - | 32,70 |
18.09.24 19:10:36 | - | 32,70 |
18.09.24 19:07:36 | - | 32,70 |
18.09.24 19:07:34 | - | 32,70 |
18.09.24 19:07:32 | - | 32,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:07:29 | - | 32,70 |
18.09.24 19:07:26 | - | 32,70 |
18.09.24 19:05:28 | - | 32,70 |
18.09.24 19:05:26 | - | 32,70 |
18.09.24 19:05:23 | - | 32,70 |
18.09.24 19:05:03 | - | 32,70 |
18.09.24 19:05:03 | - | 32,70 |
18.09.24 19:04:51 | - | 32,70 |
18.09.24 19:04:32 | - | 32,70 |
18.09.24 19:03:57 | - | 32,70 |
18.09.24 19:03:55 | - | 32,70 |
18.09.24 19:03:02 | - | 32,70 |
18.09.24 19:03:00 | - | 32,70 |
18.09.24 19:02:56 | - | 32,70 |
18.09.24 19:01:15 | - | 32,70 |