HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:49:16 | - | 90,500 |
20.09.24 14:49:12 | - | 90,400 |
20.09.24 14:49:12 | - | 90,400 |
20.09.24 14:48:43 | - | 90,500 |
20.09.24 14:48:25 | - | 90,500 |
20.09.24 14:47:56 | - | 90,500 |
20.09.24 14:47:49 | - | 90,500 |
20.09.24 14:47:45 | - | 90,400 |
20.09.24 14:47:36 | - | 90,500 |
20.09.24 14:47:26 | - | 90,400 |
20.09.24 14:47:25 | - | 90,400 |
20.09.24 14:47:25 | - | 90,400 |
20.09.24 14:47:25 | - | 90,400 |
20.09.24 14:47:25 | - | 90,400 |
20.09.24 14:47:15 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:06 | - | 90,400 |
20.09.24 14:46:47 | - | 90,500 |
20.09.24 14:46:16 | - | 90,500 |
20.09.24 14:46:03 | - | 90,400 |
20.09.24 14:45:44 | - | 90,500 |
20.09.24 14:45:19 | - | 90,500 |
20.09.24 14:45:03 | - | 90,500 |
20.09.24 14:44:46 | - | 90,500 |
20.09.24 14:44:25 | - | 90,400 |
20.09.24 14:44:17 | - | 90,500 |
20.09.24 14:44:07 | - | 90,400 |
20.09.24 14:43:59 | - | 90,500 |
20.09.24 14:43:46 | - | 90,500 |
20.09.24 14:43:35 | - | 90,400 |
20.09.24 14:43:23 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:43:06 | - | 90,500 |
20.09.24 14:43:01 | - | 90,500 |
20.09.24 14:42:46 | - | 90,500 |
20.09.24 14:42:36 | - | 90,500 |
20.09.24 14:42:35 | - | 90,400 |
20.09.24 14:42:30 | - | 90,500 |
20.09.24 14:42:16 | - | 90,500 |
20.09.24 14:42:09 | - | 90,400 |
20.09.24 14:42:01 | - | 90,400 |
20.09.24 14:41:46 | - | 90,500 |
20.09.24 14:41:30 | - | 90,500 |
20.09.24 14:41:16 | - | 90,500 |
20.09.24 14:41:06 | - | 90,500 |
20.09.24 14:41:03 | - | 90,400 |
20.09.24 14:40:46 | - | 90,500 |