HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:34:02 | - | 90,700 |
20.09.24 15:33:03 | - | 90,700 |
20.09.24 15:33:03 | - | 90,700 |
20.09.24 15:31:53 | - | 90,800 |
20.09.24 15:30:47 | - | 90,700 |
20.09.24 15:29:29 | - | 90,700 |
20.09.24 15:29:06 | - | 90,700 |
20.09.24 15:29:06 | - | 90,700 |
20.09.24 15:29:06 | - | 90,700 |
20.09.24 15:28:39 | - | 90,700 |
20.09.24 15:28:14 | - | 90,700 |
20.09.24 15:28:14 | - | 90,700 |
20.09.24 15:27:21 | - | 90,500 |
20.09.24 15:27:17 | - | 90,500 |
20.09.24 15:27:06 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:26:44 | - | 90,500 |
20.09.24 15:26:12 | - | 90,500 |
20.09.24 15:26:08 | - | 90,500 |
20.09.24 15:25:55 | - | 90,500 |
20.09.24 15:25:39 | - | 90,500 |
20.09.24 15:25:39 | - | 90,500 |
20.09.24 15:25:39 | - | 90,500 |
20.09.24 15:25:39 | - | 90,500 |
20.09.24 15:25:39 | - | 90,500 |
20.09.24 15:25:39 | - | 90,500 |
20.09.24 15:25:12 | - | 90,500 |
20.09.24 15:24:46 | - | 90,500 |
20.09.24 15:24:28 | - | 90,500 |
20.09.24 15:24:05 | - | 90,500 |
20.09.24 15:23:41 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:23:27 | - | 90,600 |
20.09.24 15:23:07 | - | 90,500 |
20.09.24 15:22:41 | - | 90,500 |
20.09.24 15:22:25 | - | 90,500 |
20.09.24 15:22:15 | - | 90,500 |
20.09.24 15:22:05 | - | 90,500 |
20.09.24 15:21:55 | - | 90,500 |
20.09.24 15:21:43 | - | 90,600 |
20.09.24 15:21:27 | - | 90,500 |
20.09.24 15:21:16 | - | 90,600 |
20.09.24 15:20:56 | - | 90,600 |
20.09.24 15:20:36 | - | 90,600 |
20.09.24 15:20:28 | - | 90,600 |
20.09.24 15:20:16 | - | 90,600 |
20.09.24 15:19:56 | - | 90,600 |