HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:12:37 | - | 90,500 |
20.09.24 15:12:22 | - | 90,600 |
20.09.24 15:11:56 | - | 90,600 |
20.09.24 15:11:33 | - | 90,600 |
20.09.24 15:11:05 | - | 90,600 |
20.09.24 15:10:45 | - | 90,600 |
20.09.24 15:10:31 | - | 90,600 |
20.09.24 15:10:18 | - | 90,500 |
20.09.24 15:10:05 | - | 90,500 |
20.09.24 15:09:50 | - | 90,500 |
20.09.24 15:09:32 | - | 90,500 |
20.09.24 15:09:11 | - | 90,500 |
20.09.24 15:08:45 | - | 90,500 |
20.09.24 15:08:20 | - | 90,500 |
20.09.24 15:07:36 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:07:13 | - | 90,500 |
20.09.24 15:06:51 | - | 90,500 |
20.09.24 15:06:32 | - | 90,500 |
20.09.24 15:06:16 | - | 90,500 |
20.09.24 15:05:45 | - | 90,500 |
20.09.24 15:05:29 | - | 90,500 |
20.09.24 15:05:11 | - | 90,500 |
20.09.24 15:04:41 | - | 90,500 |
20.09.24 15:04:25 | - | 90,500 |
20.09.24 15:04:25 | - | 90,500 |
20.09.24 15:04:25 | - | 90,500 |
20.09.24 15:04:25 | - | 90,500 |
20.09.24 15:04:25 | - | 90,500 |
20.09.24 15:03:57 | - | 90,500 |
20.09.24 15:03:35 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:03:17 | - | 90,500 |
20.09.24 15:03:05 | - | 90,500 |
20.09.24 15:02:48 | - | 90,500 |
20.09.24 15:02:25 | - | 90,500 |
20.09.24 15:02:06 | - | 90,500 |
20.09.24 15:01:37 | - | 90,500 |
20.09.24 15:01:09 | - | 90,500 |
20.09.24 15:00:44 | - | 90,500 |
20.09.24 15:00:15 | - | 90,400 |
20.09.24 14:59:56 | - | 90,500 |
20.09.24 14:59:47 | - | 90,500 |
20.09.24 14:59:18 | - | 90,500 |
20.09.24 14:59:03 | - | 90,500 |
20.09.24 14:58:45 | - | 90,500 |
20.09.24 14:58:43 | - | 90,500 |