HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:33:00 | - | 90,500 |
20.09.24 14:32:39 | - | 90,500 |
20.09.24 14:32:39 | - | 90,500 |
20.09.24 14:32:39 | - | 90,500 |
20.09.24 14:32:39 | - | 90,500 |
20.09.24 14:32:39 | - | 90,500 |
20.09.24 14:32:26 | - | 90,400 |
20.09.24 14:32:26 | - | 90,400 |
20.09.24 14:32:15 | - | 90,400 |
20.09.24 14:32:01 | - | 90,500 |
20.09.24 14:31:57 | - | 90,500 |
20.09.24 14:31:51 | - | 90,400 |
20.09.24 14:31:45 | - | 90,400 |
20.09.24 14:31:43 | - | 90,500 |
20.09.24 14:31:40 | - | 90,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:38 | - | 90,500 |
20.09.24 14:31:35 | - | 90,400 |
20.09.24 14:31:31 | - | 90,500 |
20.09.24 14:31:29 | - | 90,400 |
20.09.24 14:31:29 | - | 90,400 |
20.09.24 14:31:26 | - | 90,600 |
20.09.24 14:30:46 | - | 90,600 |
20.09.24 14:30:36 | - | 90,600 |
20.09.24 14:30:19 | - | 90,600 |
20.09.24 14:30:06 | - | 90,600 |
20.09.24 14:29:39 | - | 90,600 |
20.09.24 14:29:05 | - | 90,600 |
20.09.24 14:28:56 | - | 90,600 |
20.09.24 14:28:35 | - | 90,600 |
20.09.24 14:28:12 | - | 90,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:27:56 | - | 90,600 |
20.09.24 14:27:45 | - | 90,500 |
20.09.24 14:27:26 | - | 90,600 |
20.09.24 14:27:17 | - | 90,600 |
20.09.24 14:27:09 | - | 90,600 |
20.09.24 14:26:57 | - | 90,600 |
20.09.24 14:26:47 | - | 90,500 |
20.09.24 14:26:26 | - | 90,500 |
20.09.24 14:26:15 | - | 90,500 |
20.09.24 14:25:59 | - | 90,600 |
20.09.24 14:25:46 | - | 90,600 |
20.09.24 14:25:40 | - | 90,600 |
20.09.24 14:25:34 | - | 90,600 |
20.09.24 14:25:34 | - | 90,600 |
20.09.24 14:25:21 | - | 90,400 |