HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:29:24 | - | 92,000 |
24.09.24 09:28:46 | - | 92,000 |
24.09.24 09:28:15 | - | 92,000 |
24.09.24 09:27:56 | - | 92,000 |
24.09.24 09:27:16 | - | 92,000 |
24.09.24 09:26:56 | - | 92,000 |
24.09.24 09:26:26 | - | 92,000 |
24.09.24 09:26:03 | - | 92,000 |
24.09.24 09:25:34 | - | 92,000 |
24.09.24 09:25:16 | - | 91,900 |
24.09.24 09:24:58 | - | 92,000 |
24.09.24 09:24:37 | - | 91,900 |
24.09.24 09:24:16 | - | 92,000 |
24.09.24 09:23:57 | - | 92,000 |
24.09.24 09:23:37 | - | 92,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:23:18 | - | 92,000 |
24.09.24 09:23:01 | - | 91,800 |
24.09.24 09:10:20 | - | 91,700 |
24.09.24 09:05:01 | - | 91,600 |
24.09.24 09:04:41 | - | 91,700 |
24.09.24 09:04:08 | - | 91,600 |
24.09.24 09:02:01 | - | 91,700 |
24.09.24 09:00:01 | - | 91,200 |
24.09.24 08:59:49 | - | 91,600 |
24.09.24 08:58:49 | - | 91,500 |
24.09.24 08:58:41 | - | 91,600 |
24.09.24 08:58:33 | - | 91,500 |
24.09.24 08:58:29 | - | 91,600 |
24.09.24 08:52:28 | - | 91,500 |
24.09.24 08:51:13 | - | 91,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:51:08 | - | 91,500 |
24.09.24 08:51:01 | - | 91,500 |
24.09.24 08:50:59 | - | 91,500 |
24.09.24 08:50:45 | - | 91,500 |
24.09.24 08:50:43 | - | 91,400 |
24.09.24 08:50:43 | - | 91,500 |
24.09.24 08:35:52 | - | 91,400 |
24.09.24 08:35:48 | - | 91,500 |
24.09.24 08:35:47 | - | 91,400 |
24.09.24 08:35:46 | - | 91,500 |
24.09.24 08:35:41 | - | 91,400 |
24.09.24 08:35:36 | - | 91,500 |
24.09.24 08:35:16 | - | 91,400 |
24.09.24 08:35:11 | - | 91,500 |
24.09.24 08:35:03 | - | 91,400 |