HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:18:59 | - | 91,400 |
24.09.24 08:18:58 | - | 91,500 |
24.09.24 08:18:33 | - | 91,400 |
24.09.24 08:17:33 | - | 91,500 |
24.09.24 08:17:31 | - | 91,400 |
24.09.24 08:17:31 | - | 91,500 |
24.09.24 08:17:29 | - | 91,400 |
24.09.24 08:17:27 | - | 91,500 |
24.09.24 08:16:50 | - | 91,400 |
24.09.24 08:16:49 | - | 91,500 |
24.09.24 08:16:05 | - | 91,400 |
24.09.24 08:15:48 | - | 91,400 |
24.09.24 08:14:03 | - | 91,500 |
24.09.24 08:13:12 | - | 91,400 |
24.09.24 08:12:11 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:12:05 | - | 91,500 |
24.09.24 08:12:05 | - | 91,500 |
24.09.24 08:12:05 | - | 91,500 |
24.09.24 08:12:05 | - | 91,500 |
24.09.24 08:12:05 | - | 91,500 |
24.09.24 08:08:49 | - | 91,400 |
24.09.24 08:08:44 | - | 91,500 |
24.09.24 08:08:43 | - | 91,400 |
24.09.24 08:08:39 | - | 91,500 |
24.09.24 08:08:37 | - | 91,400 |
24.09.24 08:08:34 | - | 91,500 |
24.09.24 08:07:52 | - | 91,400 |
24.09.24 08:01:51 | - | 91,500 |
24.09.24 08:01:45 | - | 91,400 |
24.09.24 08:01:44 | - | 91,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:16 | - | 91,400 |
24.09.24 08:01:14 | - | 91,500 |
24.09.24 08:01:12 | - | 91,400 |
24.09.24 08:01:09 | - | 91,500 |
24.09.24 08:01:03 | - | 91,400 |
24.09.24 08:00:57 | - | 91,500 |
24.09.24 08:00:18 | - | 91,500 |
24.09.24 08:00:12 | - | 91,400 |
24.09.24 07:54:37 | - | 91,500 |
24.09.24 07:50:24 | - | 91,400 |
23.09.24 21:59:55 | - | 91,300 |
23.09.24 21:59:04 | - | 91,300 |
23.09.24 21:56:34 | - | 91,400 |
23.09.24 21:56:14 | - | 91,400 |
23.09.24 21:56:10 | - | 91,400 |