HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:20:59 | - | 91,500 |
24.09.24 10:20:31 | - | 91,500 |
24.09.24 10:19:56 | - | 91,500 |
24.09.24 10:19:36 | - | 91,500 |
24.09.24 10:19:28 | - | 91,500 |
24.09.24 10:19:11 | - | 91,500 |
24.09.24 10:18:55 | - | 91,400 |
24.09.24 10:18:24 | - | 91,500 |
24.09.24 10:18:15 | - | 91,500 |
24.09.24 10:17:52 | - | 91,500 |
24.09.24 10:17:26 | - | 91,500 |
24.09.24 10:16:46 | - | 91,500 |
24.09.24 10:16:31 | - | 91,500 |
24.09.24 10:16:07 | - | 91,500 |
24.09.24 10:15:46 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:15:23 | - | 91,800 |
24.09.24 10:14:50 | - | 91,800 |
24.09.24 10:14:36 | - | 91,800 |
24.09.24 10:14:16 | - | 91,800 |
24.09.24 10:13:55 | - | 91,700 |
24.09.24 10:13:35 | - | 91,700 |
24.09.24 10:13:18 | - | 91,700 |
24.09.24 10:13:02 | - | 91,700 |
24.09.24 10:12:45 | - | 91,700 |
24.09.24 10:12:06 | - | 91,700 |
24.09.24 10:11:41 | - | 91,700 |
24.09.24 10:10:58 | - | 91,700 |
24.09.24 10:10:47 | - | 91,700 |
24.09.24 10:10:16 | - | 91,700 |
24.09.24 10:09:45 | - | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:09:26 | - | 91,700 |
24.09.24 10:09:25 | - | 91,700 |
24.09.24 10:09:06 | - | 91,700 |
24.09.24 10:09:03 | - | 91,700 |
24.09.24 10:08:36 | - | 91,800 |
24.09.24 10:08:21 | - | 91,800 |
24.09.24 10:08:15 | - | 91,800 |
24.09.24 10:07:56 | - | 91,800 |
24.09.24 10:07:24 | - | 91,800 |
24.09.24 10:07:11 | - | 91,800 |
24.09.24 10:06:42 | - | 91,800 |
24.09.24 10:06:26 | - | 91,800 |
24.09.24 10:06:07 | - | 91,800 |
24.09.24 10:05:45 | - | 91,800 |
24.09.24 10:05:16 | - | 91,700 |