HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:01 | - | 91,700 |
24.09.24 10:04:40 | - | 91,700 |
24.09.24 10:04:15 | - | 91,700 |
24.09.24 10:03:46 | - | 91,700 |
24.09.24 10:02:26 | - | 91,700 |
24.09.24 10:02:25 | - | 91,700 |
24.09.24 10:01:45 | - | 91,700 |
24.09.24 10:01:22 | - | 91,700 |
24.09.24 10:00:44 | - | 91,900 |
24.09.24 10:00:06 | - | 91,800 |
24.09.24 09:59:35 | - | 91,800 |
24.09.24 09:59:22 | - | 91,800 |
24.09.24 09:59:03 | - | 91,800 |
24.09.24 09:58:36 | - | 91,800 |
24.09.24 09:58:33 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:58:06 | - | 91,800 |
24.09.24 09:57:46 | - | 91,800 |
24.09.24 09:57:42 | - | 91,800 |
24.09.24 09:57:26 | - | 91,800 |
24.09.24 09:57:15 | - | 91,800 |
24.09.24 09:57:05 | - | 91,800 |
24.09.24 09:56:45 | - | 91,700 |
24.09.24 09:56:35 | - | 91,700 |
24.09.24 09:56:26 | - | 91,700 |
24.09.24 09:56:24 | - | 91,700 |
24.09.24 09:56:24 | - | 91,700 |
24.09.24 09:56:05 | - | 91,700 |
24.09.24 09:56:04 | - | 91,700 |
24.09.24 09:55:46 | - | 91,700 |
24.09.24 09:55:26 | - | 91,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:55:08 | - | 91,700 |
24.09.24 09:54:46 | - | 91,700 |
24.09.24 09:54:33 | - | 91,700 |
24.09.24 09:54:25 | - | 91,700 |
24.09.24 09:54:09 | - | 91,700 |
24.09.24 09:53:59 | - | 91,700 |
24.09.24 09:53:37 | - | 91,700 |
24.09.24 09:53:32 | - | 91,700 |
24.09.24 09:53:23 | - | 91,700 |
24.09.24 09:53:05 | - | 91,700 |
24.09.24 09:52:46 | - | 91,700 |
24.09.24 09:52:29 | - | 91,700 |
24.09.24 09:52:16 | - | 91,700 |
24.09.24 09:52:04 | - | 91,700 |
24.09.24 09:51:45 | - | 91,700 |