HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:40:51 | - | 92,600 |
19.09.24 08:40:41 | - | 92,500 |
19.09.24 08:40:36 | - | 92,600 |
19.09.24 08:40:32 | - | 92,500 |
19.09.24 08:40:28 | - | 92,600 |
19.09.24 08:40:24 | - | 92,500 |
19.09.24 08:40:21 | - | 92,600 |
19.09.24 08:40:20 | - | 92,500 |
19.09.24 08:40:20 | - | 92,500 |
19.09.24 08:40:08 | - | 92,600 |
19.09.24 08:40:06 | - | 92,600 |
19.09.24 08:40:04 | - | 92,600 |
19.09.24 08:31:05 | - | 92,500 |
19.09.24 08:31:04 | - | 92,400 |
19.09.24 08:30:28 | - | 92,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:30:26 | - | 92,400 |
19.09.24 08:30:26 | - | 92,400 |
19.09.24 08:28:34 | - | 92,400 |
19.09.24 08:28:24 | - | 92,400 |
19.09.24 08:28:04 | - | 92,400 |
19.09.24 08:28:03 | - | 92,500 |
19.09.24 08:28:02 | - | 92,400 |
19.09.24 08:27:36 | - | 92,500 |
19.09.24 08:27:29 | - | 92,500 |
19.09.24 08:27:06 | - | 92,500 |
19.09.24 08:27:04 | - | 92,500 |
19.09.24 08:26:45 | - | 92,400 |
19.09.24 08:26:42 | - | 92,500 |
19.09.24 08:26:42 | - | 92,500 |
19.09.24 08:26:34 | - | 92,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:26:28 | - | 92,400 |
19.09.24 08:26:04 | - | 92,500 |
19.09.24 08:25:59 | - | 92,400 |
19.09.24 08:25:57 | - | 92,500 |
19.09.24 08:25:52 | - | 92,500 |
19.09.24 08:25:43 | - | 92,500 |
19.09.24 08:19:58 | - | 92,400 |
19.09.24 08:19:25 | - | 92,300 |
19.09.24 08:19:24 | - | 92,300 |
19.09.24 08:19:23 | - | 92,400 |
19.09.24 08:19:15 | - | 92,300 |
19.09.24 08:19:12 | - | 92,300 |
19.09.24 08:18:46 | - | 92,400 |
19.09.24 08:18:46 | - | 92,400 |
19.09.24 08:18:43 | - | 92,400 |