HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:57:52 | - | 91,900 |
19.09.24 07:57:52 | - | 91,900 |
19.09.24 07:56:41 | - | 92,000 |
19.09.24 07:56:17 | - | 92,100 |
19.09.24 07:56:15 | - | 92,000 |
19.09.24 07:56:09 | - | 92,100 |
19.09.24 07:56:08 | - | 92,000 |
19.09.24 07:56:08 | - | 92,100 |
19.09.24 07:56:02 | - | 92,000 |
19.09.24 07:56:02 | - | 92,000 |
19.09.24 07:56:00 | - | 92,100 |
19.09.24 07:55:37 | - | 92,000 |
19.09.24 07:55:35 | - | 92,100 |
19.09.24 07:55:35 | - | 92,100 |
19.09.24 07:55:34 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:55:34 | - | 92,100 |
19.09.24 07:55:33 | - | 92,100 |
19.09.24 07:55:28 | - | 92,000 |
19.09.24 07:55:28 | - | 92,000 |
19.09.24 07:55:22 | - | 91,800 |
19.09.24 07:55:22 | - | 91,800 |
19.09.24 07:55:13 | - | 92,000 |
19.09.24 07:55:13 | - | 92,000 |
19.09.24 07:55:02 | - | 92,400 |
19.09.24 07:50:00 | - | 92,000 |
19.09.24 07:30:00 | - | 91,800 |
19.09.24 07:29:59 | - | 91,700 |
19.09.24 07:29:58 | - | 91,800 |
19.09.24 07:29:55 | - | 91,700 |
19.09.24 07:29:55 | - | 91,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:29:38 | - | 91,700 |
19.09.24 07:29:38 | - | 91,700 |
19.09.24 07:29:38 | - | 91,700 |
19.09.24 07:29:25 | - | 91,800 |
19.09.24 07:29:24 | - | 91,700 |
19.09.24 07:27:38 | - | 91,800 |
18.09.24 21:59:24 | - | 92,200 |
18.09.24 21:58:16 | - | 92,200 |
18.09.24 21:57:25 | - | 92,100 |
18.09.24 21:57:18 | - | 92,200 |
18.09.24 21:56:47 | - | 92,200 |
18.09.24 21:55:34 | - | 92,200 |
18.09.24 21:54:40 | - | 92,200 |
18.09.24 21:53:49 | - | 92,200 |
18.09.24 21:52:56 | - | 92,200 |