HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:46 | - | 92,300 |
19.09.24 08:07:37 | - | 92,300 |
19.09.24 08:07:29 | - | 92,300 |
19.09.24 08:07:28 | - | 92,300 |
19.09.24 08:07:26 | - | 92,300 |
19.09.24 08:07:25 | - | 92,300 |
19.09.24 08:07:16 | - | 92,300 |
19.09.24 08:07:05 | - | 92,300 |
19.09.24 08:06:57 | - | 92,300 |
19.09.24 08:06:55 | - | 92,300 |
19.09.24 08:06:49 | - | 92,300 |
19.09.24 08:06:26 | - | 92,300 |
19.09.24 08:06:25 | - | 92,200 |
19.09.24 08:06:16 | - | 92,300 |
19.09.24 08:06:07 | - | 92,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:30 | - | 92,300 |
19.09.24 08:04:15 | - | 92,300 |
19.09.24 08:04:04 | - | 92,100 |
19.09.24 08:04:03 | - | 92,000 |
19.09.24 08:04:03 | - | 92,000 |
19.09.24 08:04:03 | - | 92,000 |
19.09.24 08:04:02 | - | 92,100 |
19.09.24 08:04:01 | - | 92,000 |
19.09.24 08:04:01 | - | 92,000 |
19.09.24 08:03:45 | - | 92,100 |
19.09.24 08:02:48 | - | 92,000 |
19.09.24 08:02:46 | - | 92,100 |
19.09.24 08:02:33 | - | 92,100 |
19.09.24 08:02:32 | - | 92,000 |
19.09.24 08:02:17 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:02:17 | - | 92,100 |
19.09.24 08:02:17 | - | 92,100 |
19.09.24 08:02:13 | - | 92,100 |
19.09.24 08:02:12 | - | 92,000 |
19.09.24 08:00:09 | - | 92,100 |
19.09.24 08:00:02 | - | 92,200 |
19.09.24 07:59:21 | - | 91,600 |
19.09.24 07:59:19 | - | 91,500 |
19.09.24 07:59:11 | - | 91,600 |
19.09.24 07:59:11 | - | 91,600 |
19.09.24 07:59:11 | - | 91,600 |
19.09.24 07:59:08 | - | 91,500 |
19.09.24 07:58:50 | - | 91,600 |
19.09.24 07:57:55 | - | 91,900 |
19.09.24 07:57:54 | - | 91,800 |