HUBER & SUHNER AG NAM.-AKTIEN SF
WKN A0MV9C | ISIN CH0030380734 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:22:56 | - | 92,700 |
19.09.24 09:22:56 | - | 92,700 |
19.09.24 09:22:56 | - | 92,700 |
19.09.24 09:22:56 | - | 92,700 |
19.09.24 09:22:30 | - | 92,700 |
19.09.24 09:21:55 | - | 92,500 |
19.09.24 09:21:25 | - | 92,500 |
19.09.24 09:20:40 | - | 92,500 |
19.09.24 09:20:27 | - | 92,500 |
19.09.24 09:19:31 | - | 92,500 |
19.09.24 09:19:11 | - | 92,400 |
19.09.24 09:17:44 | - | 92,100 |
19.09.24 09:16:54 | - | 92,100 |
19.09.24 09:16:45 | - | 92,100 |
19.09.24 09:14:12 | - | 92,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:23 | - | 92,100 |
19.09.24 09:07:47 | - | 92,100 |
19.09.24 09:07:00 | - | 92,000 |
19.09.24 09:06:26 | - | 92,100 |
19.09.24 09:05:39 | - | 92,100 |
19.09.24 09:04:28 | - | 92,000 |
19.09.24 09:04:14 | - | 92,000 |
19.09.24 09:02:52 | - | 92,100 |
19.09.24 09:01:57 | - | 92,000 |
19.09.24 09:00:55 | - | 92,000 |
19.09.24 08:59:31 | - | 92,600 |
19.09.24 08:59:10 | - | 92,700 |
19.09.24 08:59:08 | - | 92,600 |
19.09.24 08:58:27 | - | 92,700 |
19.09.24 08:58:23 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:58:07 | - | 92,600 |
19.09.24 08:58:06 | - | 92,700 |
19.09.24 08:58:05 | - | 92,600 |
19.09.24 08:58:04 | - | 92,700 |
19.09.24 08:57:55 | - | 92,600 |
19.09.24 08:57:37 | - | 92,700 |
19.09.24 08:57:36 | - | 92,600 |
19.09.24 08:57:31 | - | 92,700 |
19.09.24 08:57:21 | - | 92,700 |
19.09.24 08:57:19 | - | 92,700 |
19.09.24 08:53:23 | - | 92,600 |
19.09.24 08:53:22 | - | 92,500 |
19.09.24 08:53:05 | - | 92,600 |
19.09.24 08:53:03 | - | 92,500 |
19.09.24 08:53:03 | - | 92,500 |